Breaking News

iShares MSCI Philippines ETF (EPHE)

	Symbol	Exchange	Currency
	EPHE	NYSE	USD	Real-time
	EPHE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.97 +0.08 +0.31%

16:00:00 - Closed. Currency in USD ( Disclaimer )

After Hours

25.99

+0.02

+0.08%

16:10:00 - Real-time Data

Volume: 37,271
Bid/Ask: 25.48 / 26.88
Day's Range: 25.81 - 26.00

Type: ETF

Market: United States

Issuer: iShares安硕

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

EPHE Recent Sentiments

Information on users’ sentiments for the iShares MSCI Philippines ETF, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Dec 28, 2023	Jhon Trade	26.05	Jan 19, 2024 @ 26.31	-1.00%
Dec 13, 2023	César Lobo	25.05	Dec 13, 2023 @ 25.39	-1.36%
Nov 30, 2023	Jhon Trade	25.03	Dec 22, 2023 @ 25.93	-3.60%
May 08, 2023	paolo turchetti	27.04	Nov 30, 2023 @ 25.17	+6.92%
Sep 27, 2022	Ken Gonzaga	22.88	Oct 21, 2022 @ 23.33	+1.97%
Aug 04, 2022	Roldan Uytico	26.45	Aug 26, 2022 @ 26.96	+1.93%
Nov 10, 2021	Alessandro Carrer	33.29	Dec 03, 2021 @ 31.51	+5.35%
Jun 10, 2021	Daniel Sobrado	31.49	Jul 02, 2021 @ 31.38	-0.35%
Feb 17, 2021	Daniel Sobrado	31.06	Mar 12, 2021 @ 29.99	-3.44%
Feb 09, 2021	Jp Highlight	31.90	Mar 05, 2021 @ 30.76	+3.57%
Dec 18, 2020	Ro Rey	32.97	Jan 06, 2021 @ 32.02	-2.88%
Dec 16, 2020	Ron Reyes	32.83	Jan 08, 2021 @ 33.42	+1.80%
Dec 16, 2020	Ron Reyes	32.83	Jan 08, 2021 @ 33.42	+1.80%
Dec 16, 2020	Ron Reyes	32.83	Jan 08, 2021 @ 33.42	+1.80%
Dec 16, 2020	Ron Reyes	32.83	Jan 08, 2021 @ 33.42	+1.80%
Nov 02, 2020	Ro Rey	28.37	Nov 27, 2020 @ 31.11	+9.66%
Sep 08, 2020	Ro Rey	26.94	Oct 02, 2020 @ 26.98	+0.15%
Sep 02, 2020	Aaron Muyot	25.71	Sep 25, 2020 @ 26.33	-2.41%
Aug 17, 2020	Franklin Lao	27.58	Sep 11, 2020 @ 26.76	-2.97%
Jul 07, 2020	Ro Rey	27.94	Jul 07, 2020 @ 27.94	0.00%
Jul 02, 2020	Ron Reyes	28.51	Jul 24, 2020 @ 26.62	-6.63%
Jun 04, 2020	Bernard Mangahas	28.41	Jun 26, 2020 @ 26.80	-5.67%
May 27, 2020	Wai Keit Lee	23.58	Jun 19, 2020 @ 27.40	-16.20%
May 21, 2020	Gilles Reynaert	24.09	Jun 12, 2020 @ 27.63	+14.69%
May 18, 2020	Ro Rey	24.07	Jun 12, 2020 @ 27.63	+14.79%
Apr 07, 2020	Cristopher Adrian San...	24.51	Apr 07, 2020 @ 24.51	0.00%
Mar 13, 2020	Roberto Perez	24.02	Apr 03, 2020 @ 22.50	-6.33%
Mar 05, 2020	Angel Fernandez	29.93	Mar 27, 2020 @ 22.21	+25.79%
Feb 03, 2020	dragonmins lee	31.14	Feb 28, 2020 @ 29.22	-6.17%
Jan 22, 2020	Ronald Go	32.51	Feb 14, 2020 @ 32.09	+1.29%
Oct 16, 2019	Robert Arceta	34.64	Nov 08, 2019 @ 35.66	+2.94%
Oct 01, 2019	Jhon Trade	33.19	Oct 25, 2019 @ 34.84	+4.97%
Aug 15, 2019	Jhon Trade	32.80	Sep 06, 2019 @ 34.43	+4.97%
Jul 02, 2019	Jhon Trade	36.07	Jul 26, 2019 @ 36.16	-0.25%
May 01, 2019	Adolfo Balbin	34.99	May 24, 2019 @ 33.57	-4.06%
Apr 03, 2019	Jhon Trade	34.55	Apr 26, 2019 @ 34.53	+0.06%
Mar 07, 2019	Marixon Ong	33.63	Mar 29, 2019 @ 34.30	-1.99%
Jan 29, 2019	Ro Rey	34.79	Feb 28, 2019 @ 33.75	-2.99%
Jan 16, 2019	Pauline Sioson	34.28	Feb 16, 2019 @ 37.03	+8.02%
Dec 20, 2018	Ronald Go	31.93	Jan 19, 2019 @ 37.03	+15.97%
Dec 19, 2018	Jhon Trade	32.10	Jan 18, 2019 @ 37.03	-15.36%
Dec 14, 2018	Ro Rey	31.87	Jan 13, 2019 @ 37.03	+16.19%
Nov 20, 2018	Liu CC	30.83	Nov 27, 2018 @ 31.47	+2.08%
Nov 19, 2018	Jb Galedo	30.52	Dec 19, 2018 @ 37.03	-21.33%
Nov 14, 2018	Jhon Trade	28.93	Dec 14, 2018 @ 37.03	-28.00%
Nov 13, 2018	joov ola	28.83	Dec 13, 2018 @ 37.03	+28.44%
Nov 07, 2018	Nico Pongos	30.30	Dec 07, 2018 @ 37.03	-22.21%
Nov 01, 2018	Marek DeLeon	30.65	Dec 01, 2018 @ 37.03	+20.82%
Oct 17, 2018	Liu CC	29.56	Nov 16, 2018 @ 37.03	+25.27%
Oct 01, 2018	Jhon Trade	29.76	Oct 31, 2018 @ 37.03	-24.43%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

EPHE Comments

Write your thoughts about iShares MSCI Philippines ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,947.41	+124.19	+0.57%
S&P/TSX 60	1,315.83	+8.07	+0.62%
US 30	38,706.4	+480.7	+1.26%
US 500	5,134.0	+69.8	+1.38%
S&P 500 VIX	13.49	-1.19	-8.11%
DAX	17,993.69	+97.19	+0.54%
Dollar Index	104.960	-0.218	-0.21%

Crude Oil WTI	77.99	-0.96	-1.22%
Brent Oil	82.83	-0.84	-1.00%
Natural Gas	2.150	+0.115	+5.65%
Gold	2,310.10	+0.50	+0.02%
Silver	26.790	-0.039	-0.15%
US Soybeans	1,216.25	+17.25	+1.44%
US Cotton #2	77.96	+2.34	+3.09%

Bombardier Inc	71.210	+1.410	+2.02%
Enbridge	36.34	-0.08	-0.22%
Air Canada	18.76	+0.01	+0.05%
Ovintiv	21.70	-0.39	-1.77%
Apple	183.36	+10.33	+5.97%
Alibaba ADR	81.33	+1.00	+1.24%
Tesla	181.14	+1.13	+0.63%

Canada 5Y	3.717	0.033	0.88%
Canada 10Y	3.680	0.021	0.59%
Canada 30Y	3.582	0.029	0.83%
U.S. 2Y	4.806	-0.071	-1.46%
U.S. 10Y	4.509	-0.059	-1.29%
U.S. 30Y	4.660	-0.058	-1.22%
Germany 10Y	2.4910	-0.0190	-0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Phil.	25.97	+0.08	+0.31%