Breaking News

ProShares S&P 500 High Income ETF (ISPY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.49 +0.12 +0.25%

15:59:59 - Closed. Currency in USD

After Hours

47.27

-0.22

-0.46%

20:05:50 - Real-time Data

Volume: 71,587
Bid/Ask: 0.00 / 0.00
Day's Range: 47.25 - 47.70

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
Forum

Technical Analysis
Candlestick Patterns

ISPY Candlestick Patterns

Track dozens of bullish and bearish live ISPY candlestick chart patterns for the ProShares S&P 500 High Income ETF and use them to anticipate future market behaviour. The ProShares S&P 500 High Income ETF candlestick patterns are available across a range of time frames for both long- and short-term strategies. Gain an edge with auto pattern recognition and learn what each ISPY candlestick formation signals.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Harami Bearish	1M	1	Jun 26
	Three Inside Up	5H	1	Jul 28, 2026 08:00
	Three Outside Up	1M	2	May 26
	Harami Bullish	5H	2	Jul 27, 2026 12:00
	Harami Cross	5H	2	Jul 27, 2026 12:00
	Bullish Engulfing	1M	3	Apr 26
	Harami Bullish	1W	4	Jun 28, 2026
	Belt Hold Bullish	30	4	Jul 28, 2026 13:30
	Bullish Hammer	5H	6	Jul 23, 2026 13:00
	Dragonfly Doji	1W	7	Jun 07, 2026
	Harami Bullish	1W	7	Jun 07, 2026
	Harami Cross	1W	7	Jun 07, 2026
	Three Black Crows	1D	7	Jul 17, 2026
	Hanging Man	1D	9	Jul 15, 2026
	Harami Bullish	1H	10	Jul 27, 2026 12:00
	Inverted Hammer	15	10	Jul 28, 2026 13:15
	Doji Star Bearish	1W	11	May 10, 2026
	Falling Three Methods	1H	11	Jul 27, 2026 11:00
	Harami Bullish	30	11	Jul 28, 2026 10:00
	Harami Cross	30	11	Jul 28, 2026 10:00
	Hanging Man	1D	12	Jul 10, 2026
	Shooting Star	1H	13	Jul 27, 2026 09:00
	Inverted Hammer	1H	13	Jul 27, 2026 09:00
	Inverted Hammer	5H	14	Jul 20, 2026 05:00
	Three Inside Up	1W	16	Apr 05, 2026
	Three Inside Up	1H	18	Jul 24, 2026 11:00
	Bullish Hammer	30	18	Jul 27, 2026 13:00
	Harami Bullish	1H	19	Jul 24, 2026 10:00
	Inverted Hammer	1W	20	Mar 08, 2026
	Belt Hold Bullish	1H	22	Jul 23, 2026 14:00
	Shooting Star	30	25	Jul 27, 2026 09:30
	Harami Cross	1D	26	Jun 18, 2026
	Inverted Hammer	5H	26	Jul 10, 2026 15:00
	Harami Bullish	30	26	Jul 24, 2026 15:30
	Belt Hold Bullish	1H	27	Jul 23, 2026 09:00
	Belt Hold Bullish	15	27	Jul 27, 2026 14:45
	Inverted Hammer	30	30	Jul 24, 2026 13:30
	Harami Cross Bearish	15	30	Jul 27, 2026 14:00
	Homing Pigeon	1D	34	Jun 08, 2026
	Doji Star Bearish	30	34	Jul 24, 2026 11:30
	Bullish Hammer	15	34	Jul 27, 2026 13:00
	Three Outside Down	1W	37	Nov 09, 2025
	Harami Bullish	30	37	Jul 24, 2026 10:00
	Engulfing Bearish	1W	38	Nov 02, 2025
	Shooting Star	1W	39	Oct 26, 2025
	Bullish Hammer	5H	40	Jul 01, 2026 06:00
	Belt Hold Bearish	1H	41	Jul 21, 2026 09:00
	Belt Hold Bullish	30	42	Jul 23, 2026 14:00
	Shooting Star	1D	43	May 26, 2026
	Belt Hold Bullish	1H	44	Jul 20, 2026 13:00
	Hanging Man	5H	45	Jun 29, 2026 09:00
	Falling Three Methods	5H	46	Jun 26, 2026 11:00
	Shooting Star	1H	48	Jul 20, 2026 09:00
	Inverted Hammer	1H	48	Jul 20, 2026 09:00
	Harami Bullish	5H	51	Jun 24, 2026 14:00
	Belt Hold Bullish	30	51	Jul 23, 2026 09:30
	Harami Bullish	5H	58	Jun 18, 2026 08:00
	Harami Cross	5H	58	Jun 18, 2026 08:00
	Inverted Hammer	30	62	Jul 22, 2026 10:00
	Doji Star Bearish	15	63	Jul 24, 2026 11:00
	Three Outside Up	15	63	Jul 24, 2026 11:00
	Bullish Engulfing	15	64	Jul 24, 2026 10:45
	Belt Hold Bullish	30	65	Jul 21, 2026 15:00
	Belt Hold Bearish	1D	67	Apr 21, 2026
	Three Outside Up	5H	67	Jun 12, 2026 07:00
	Belt Hold Bullish	5H	68	Jun 11, 2026 11:00
	Bullish Engulfing	5H	68	Jun 11, 2026 11:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

ISPY Comments

Write your thoughts about ProShares S&P 500 High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,749.70	+181.56	+0.51%
S&P/TSX 60	2,116.67	+17.24	+0.82%
US 30	52,709.3	-38.2	-0.07%
US 500	7,424.5	-4.7	-0.06%
S&P 500 VIX	18.21	-0.46	-2.46%
DAX	25,464.01	+102.98	+0.41%
Dollar Index	101.240	-0.026	-0.03%

Crude Oil WTI	82.70	+3.44	+4.34%
Brent Oil	85.26	+3.18	+3.87%
Natural Gas	2.699	+0.021	+0.78%
Gold	4,027.50	-11.20	-0.28%
Silver	57.773	+0.243	+0.42%
US Soybeans	1,217.13	-2.63	-0.22%
US Cotton #2	80.51	-0.02	-0.02%

Bombardier Inc	369.460	-3.950	-1.06%
Enbridge	55.25	-0.10	-0.18%
Air Canada	25.76	+1.51	+6.23%
Broadcom DRC	14.54	-0.07	-0.48%
Apple	340.08	+3.17	+0.94%
Alibaba ADR	115.19	+0.19	+0.17%
Tesla	307.44	-1.78	-0.58%

Canada 5Y	3.163	-0.019	-0.60%
Canada 10Y	3.531	-0.026	-0.73%
Canada 30Y	3.914	-0.023	-0.58%
U.S. 2Y	4.297	+0.020	+0.47%
U.S. 10Y	4.611	+0.007	+0.15%
U.S. 30Y	5.099	+0.003	+0.06%
Germany 10Y	3.1087	-0.0188	-0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares S&P 500.	47.49	+0.12	+0.25%
	452300	1,888	-72	-3.67%