Breaking News

KraneShares SSE STAR Market 50 Index ETF (KSTR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.64 +0.26 +1.34%

10/04 - Closed. Currency in USD

After Hours

19.64

0.00

0.00%

16:05:06 - Real-time Data

Volume: 103,201
Bid/Ask: 0.00 / 0.00
Day's Range: 19.55 - 19.72

Type: ETF

Market: United States

Issuer: KraneShares

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

KraneShares SSE STAR Market 50 Index Options Chain

Get free option data for KSTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the KraneShares SSE STAR Market 50 Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 14:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	2.00	0	0%	0	2.26	0
KSTR Call 2.00 Exp: Apr 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value16.3 Volume0 Vega0 Time Value-16.3 Open Interest0 Rho0 Delta / Theta0 KSTR Put 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUNG\|20260417\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.26 Theta0 Intrinsic Value-16.3 Volume0 Vega0 Time Value16.3 Open Interest0 Rho0 Delta / Theta0
0	0%	6.75	10.9	0	6.00	0	0%	0	0.75	0
KSTR Call 6.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUNG\|20260417\|6.00C Delta0 Imp Vol0 Bid6.75 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value12.3 Volume0 Vega0 Time Value-12.3 Open Interest10 Rho0 Delta / Theta0 KSTR Put 6.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUNG\|20260417\|6.00P Delta-0.0561 Imp Vol1.7138 Bid0 Gamma0.0059 Theoretical0.75 Ask0.75 Theta-0.0076 Intrinsic Value-12.3 Volume0 Vega0.0127 Time Value12.3 Open Interest264 Rho-0.0061 Delta / Theta7.3626
0	0%	6.95	8.45	0	7.00	0	0%	0	0.75	0
KSTR Call 7.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUNG\|20260417\|7.00C Delta0 Imp Vol0 Bid6.95 Gamma0 Theoretical0 Ask8.45 Theta0 Intrinsic Value11.3 Volume0 Vega0 Time Value-11.3 Open Interest18 Rho0 Delta / Theta0 KSTR Put 7.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUNG\|20260417\|7.00P Delta-0.0661 Imp Vol1.5028 Bid0 Gamma0.0076 Theoretical0.75 Ask0.75 Theta-0.0076 Intrinsic Value-11.3 Volume0 Vega0.0145 Time Value11.3 Open Interest1,457 Rho-0.0068 Delta / Theta8.7221
0	0%	3.1	4.1	0	16.00	0	0%	0	0.6	0
KSTR Call 16.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260417\|16.00C Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask4.1 Theta0 Intrinsic Value3.64 Volume0 Vega0 Time Value-3.64 Open Interest0 Rho0 Delta / Theta0 KSTR Put 16.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260417\|16.00P Delta-0.1345 Imp Vol1.4804 Bid0 Gamma0.0538 Theoretical0.3 Ask0.6 Theta-0.062 Intrinsic Value-3.64 Volume0 Vega0.0059 Time Value3.64 Open Interest0 Rho-0.0005 Delta / Theta2.1686
0	0%	2.25	2.95	0	17.00	0	0%	0	0.6	0
KSTR Call 17.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260417\|17.00C Delta0 Imp Vol0 Bid2.25 Gamma0 Theoretical0 Ask2.95 Theta0 Intrinsic Value2.64 Volume0 Vega0 Time Value-2.64 Open Interest0 Rho0 Delta / Theta0 KSTR Put 17.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260417\|17.00P Delta-0.1647 Imp Vol1.1708 Bid0 Gamma0.0779 Theoretical0.3 Ask0.6 Theta-0.0561 Intrinsic Value-2.64 Volume0 Vega0.0067 Time Value2.64 Open Interest0 Rho-0.0006 Delta / Theta2.9371
0	0%	1.3	2.05	0	18.00	0.62	0%	0	0.6	0
KSTR Call 18.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260417\|18.00C Delta0.9505 Imp Vol0.3912 Bid1.3 Gamma0.0961 Theoretical1.68 Ask2.05 Theta-0.0095 Intrinsic Value1.64 Volume0 Vega0.0028 Time Value-1.64 Open Interest0 Rho0.0033 Delta / Theta-100.3586 KSTR Put 18.00 Exp: Apr 17, 2026 Last: 0.62 Chg.: 0% SymbolKSTR\|20260417\|18.00P Delta-0.2128 Imp Vol0.8604 Bid0 Gamma0.1242 Theoretical0.3 Ask0.6 Theta-0.0481 Intrinsic Value-1.64 Volume0 Vega0.0079 Time Value2.26 Open Interest1 Rho-0.0008 Delta / Theta4.4206
					18.3	Price @ Dec 01, 2025 14:44 GMT
0.05	0%	0	0.4	1	20.00	0	0%	0.25	0.95	0
KSTR Call 20.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolKSTR\|20260417\|20.00C Delta0.2112 Imp Vol0.1551 Bid0 Gamma0.6853 Theoretical0.05 Ask0.4 Theta-0.0091 Intrinsic Value-0.36 Volume1 Vega0.0079 Time Value0.41 Open Interest151 Rho0.0008 Delta / Theta-23.1472 KSTR Put 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260417\|20.00P Delta-0.6264 Imp Vol0.3674 Bid0.25 Gamma0.3805 Theoretical0.6 Ask0.95 Theta-0.026 Intrinsic Value0.36 Volume0 Vega0.0103 Time Value-0.36 Open Interest0 Rho-0.0021 Delta / Theta24.1319
0.1	0%	0	0.6	0	21.00	0	0%	1.05	2.3	0
KSTR Call 21.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolKSTR\|20260417\|21.00C Delta0.2669 Imp Vol0.7124 Bid0 Gamma0.1697 Theoretical0.3 Ask0.6 Theta-0.046 Intrinsic Value-1.36 Volume0 Vega0.0089 Time Value1.46 Open Interest2 Rho0.0009 Delta / Theta-5.803 KSTR Put 21.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260417\|21.00P Delta-0.7242 Imp Vol0.7431 Bid1.05 Gamma0.1702 Theoretical1.68 Ask2.3 Theta-0.0469 Intrinsic Value1.36 Volume0 Vega0.0091 Time Value-1.36 Open Interest0 Rho-0.0025 Delta / Theta15.4273
0	0%	0	0.6	0	22.00	0	0%	1.9	2.75	0
KSTR Call 22.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260417\|22.00C Delta0.2156 Imp Vol0.9546 Bid0 Gamma0.1127 Theoretical0.3 Ask0.6 Theta-0.0547 Intrinsic Value-2.36 Volume0 Vega0.008 Time Value2.36 Open Interest0 Rho0.0008 Delta / Theta-3.944 KSTR Put 22.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260417\|22.00P Delta0 Imp Vol0 Bid1.9 Gamma0 Theoretical0 Ask2.75 Theta0 Intrinsic Value2.36 Volume0 Vega0 Time Value-2.36 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

KSTR Comments

Write your thoughts about KraneShares SSE STAR Market 50 Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,695.76	+218.05	+0.65%
S&P/TSX 60	1,955.53	+11.41	+0.59%
US 30	47,551.8	-364.5	-0.76%
US 500	6,765.1	-51.7	-0.76%
S&P 500 VIX	19.23	-0.26	-1.33%
DAX	23,803.95	-3.04	-0.01%
Dollar Index	98.825	+0.386	+0.39%

Crude Oil WTI	104.95	+8.38	+8.68%
Brent Oil	102.26	+7.06	+7.42%
Natural Gas	2.670	+0.022	+0.83%
Gold	4,742.30	-45.10	-0.94%
Silver	74.378	-2.103	-2.75%
US Soybeans	1,175.88	+0.13	+0.01%
US Cotton #2	74.99	-0.34	-0.45%

Bombardier Inc	258.020	-2.520	-0.97%
Enbridge	54.32	-0.18	-0.33%
Air Canada	18.76	+0.05	+0.27%
Broadcom DRC	14.25	+0.60	+4.40%
Apple	260.48	-0.01	0.00%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.95	+3.33	+0.96%

Canada 5Y	3.077	0.000	0.00%
Canada 10Y	3.469	+0.017	+0.49%
Canada 30Y	3.911	+0.018	+0.46%
U.S. 2Y	3.835	+0.034	+0.89%
U.S. 10Y	4.347	+0.034	+0.79%
U.S. 30Y	4.939	+0.025	+0.51%
Germany 10Y	3.0481	+0.0380	+1.26%

Recent Quotes

Name	Price	Chg.	Chg. %
KraneShares SSE S.	19.64	+0.26	+1.34%
INTA	20.37	-0.90	-4.23%
OMG1	45.70	-1.30	-2.77%
MEI	6.89	+0.17	+2.53%
CPIJ	434,136	+4769	+1.11%
ECG	130.32	-0.02	-0.02%
NLST	1.520	-0.030	-1.94%
000910	4,445	+115	+2.66%