Breaking News

First Trust Indxx Aerospace & Defense ETF (MISL)

	Symbol	Exchange	Currency
	MISL	NYSE	USD	Real-time
	MISL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.50 -0.88 -2.03%

15:59:59 - Closed. Currency in USD

After Hours

42.50

0.00

0.00%

16:10:05 - Real-time Data

Volume: 85,842
Bid/Ask: 0.00 / 0.00
Day's Range: 42.50 - 43.25

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Indxx Aerospace & Defense Options Chain

Get MISL options data for the First Trust Indxx Aerospace & Defense ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the MISL options chain to evaluate First Trust Indxx Aerospace & Defense ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	12.2	0	35.00	0	0%	0	1.85	0
MISL Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMISL\|20260918\|35.00C Delta0.9959 Imp Vol0.3769 Bid8.8 Gamma0.0026 Theoretical10.63 Ask12.2 Theta-0.0045 Intrinsic Value9.64 Volume0 Vega0.0015 Time Value-9.64 Open Interest0 Rho0.0257 Delta / Theta-221.2108 MISL Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMISL\|20260918\|35.00P Delta-0.1321 Imp Vol0.9944 Bid0 Gamma0.0174 Theoretical0.93 Ask1.85 Theta-0.0481 Intrinsic Value-9.64 Volume0 Vega0.0265 Time Value9.64 Open Interest0 Rho-0.0047 Delta / Theta2.7434
0	0%	7.8	11.2	0	36.00	0	0%	0	1.85	0
MISL Call 36.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMISL\|20260918\|36.00C Delta0.9972 Imp Vol0.3206 Bid7.8 Gamma0.0022 Theoretical9.63 Ask11.2 Theta-0.0042 Intrinsic Value8.64 Volume0 Vega0.0011 Time Value-8.64 Open Interest0 Rho0.0265 Delta / Theta-237.7049 MISL Put 36.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMISL\|20260918\|36.00P Delta-0.1416 Imp Vol0.9201 Bid0 Gamma0.0197 Theoretical0.93 Ask1.85 Theta-0.0467 Intrinsic Value-8.64 Volume0 Vega0.0278 Time Value8.64 Open Interest0 Rho-0.005 Delta / Theta3.0346
0	0%	6.8	10.4	0	37.00	0	0%	0	1.85	0
MISL Call 37.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMISL\|20260918\|37.00C Delta0.9991 Imp Vol0.2501 Bid6.8 Gamma0.001 Theoretical8.63 Ask10.4 Theta-0.0038 Intrinsic Value7.64 Volume0 Vega0.0004 Time Value-7.64 Open Interest0 Rho0.0273 Delta / Theta-260.1148 MISL Put 37.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMISL\|20260918\|37.00P Delta-0.1524 Imp Vol0.8469 Bid0 Gamma0.0225 Theoretical0.93 Ask1.85 Theta-0.045 Intrinsic Value-7.64 Volume0 Vega0.0292 Time Value7.64 Open Interest0 Rho-0.0053 Delta / Theta3.3828
					44.64	Price @ Aug 28, 2026 21:12 GMT
0	0%	0.05	3.1	0	45.00	0	0%	0	2.65	0
MISL Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMISL\|20260918\|45.00C Delta0.5973 Imp Vol0.2492 Bid0.05 Gamma0.1254 Theoretical1.58 Ask3.1 Theta-0.0247 Intrinsic Value-0.36 Volume0 Vega0.0479 Time Value0.36 Open Interest2 Rho0.019 Delta / Theta-24.212 MISL Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMISL\|20260918\|45.00P Delta-0.4214 Imp Vol0.331 Bid0 Gamma0.0959 Theoretical1.33 Ask2.65 Theta-0.0279 Intrinsic Value0.36 Volume0 Vega0.0484 Time Value-0.36 Open Interest0 Rho-0.0129 Delta / Theta15.0889
0	0%	0	2.55	0	46.00	0	0%	0	3.2	0
MISL Call 46.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMISL\|20260918\|46.00C Delta0.4775 Imp Vol0.2908 Bid0 Gamma0.1106 Theoretical1.28 Ask2.55 Theta-0.0286 Intrinsic Value-1.36 Volume0 Vega0.0493 Time Value1.36 Open Interest0 Rho0.0151 Delta / Theta-16.6985 MISL Put 46.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMISL\|20260918\|46.00P Delta-0.5279 Imp Vol0.2843 Bid0 Gamma0.114 Theoretical1.6 Ask3.2 Theta-0.0238 Intrinsic Value1.36 Volume0 Vega0.0492 Time Value-1.36 Open Interest0 Rho-0.0156 Delta / Theta22.1629
0	0%	0	2.25	0	47.00	0	0%	0.25	3.8	0
MISL Call 47.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMISL\|20260918\|47.00C Delta0.395 Imp Vol0.342 Bid0 Gamma0.0909 Theoretical1.13 Ask2.25 Theta-0.0319 Intrinsic Value-2.36 Volume0 Vega0.0477 Time Value2.36 Open Interest0 Rho0.0125 Delta / Theta-12.3923 MISL Put 47.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMISL\|20260918\|47.00P Delta-0.6656 Imp Vol0.2433 Bid0.25 Gamma0.1229 Theoretical2.03 Ask3.8 Theta-0.0178 Intrinsic Value2.36 Volume0 Vega0.0449 Time Value-2.36 Open Interest0 Rho-0.0179 Delta / Theta37.3225
0	0%	379.38	391.74	0	305.00	0	0%	1.41	1.59	0
MISL Call 305.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20260918\|305.00C Delta0 Imp Vol0 Bid379.38 Gamma0 Theoretical0 Ask391.74 Theta0 Intrinsic Value-264.71 Volume0 Vega0 Time Value264.71 Open Interest0 Rho0 Delta / Theta0 MISL Put 305.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20260918\|305.00P Delta0 Imp Vol0 Bid1.41 Gamma0 Theoretical0 Ask1.59 Theta0 Intrinsic Value264.71 Volume0 Vega0 Time Value-264.71 Open Interest9 Rho0 Delta / Theta0
0	0%	369.83	382.17	0	315.00	0	0%	1.54	1.72	0
MISL Call 315.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20260918\|315.00C Delta0 Imp Vol0 Bid369.83 Gamma0 Theoretical0 Ask382.17 Theta0 Intrinsic Value-274.71 Volume0 Vega0 Time Value274.71 Open Interest0 Rho0 Delta / Theta0 MISL Put 315.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20260918\|315.00P Delta0 Imp Vol0 Bid1.54 Gamma0 Theoretical0 Ask1.72 Theta0 Intrinsic Value274.71 Volume0 Vega0 Time Value-274.71 Open Interest3 Rho0 Delta / Theta0
0	0%	365.37	367.55	0	325.00	0	0%	1.67	1.86	0
MISL Call 325.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20260918\|325.00C Delta0 Imp Vol0 Bid365.37 Gamma0 Theoretical0 Ask367.55 Theta0 Intrinsic Value-284.71 Volume0 Vega0 Time Value284.71 Open Interest0 Rho0 Delta / Theta0 MISL Put 325.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20260918\|325.00P Delta0 Imp Vol0 Bid1.67 Gamma0 Theoretical0 Ask1.86 Theta0 Intrinsic Value284.71 Volume0 Vega0 Time Value-284.71 Open Interest21 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

MISL Comments

Write your thoughts about First Trust Indxx Aerospace & Defense ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,906.56	-216.49	-0.60%
S&P/TSX 60	2,101.67	-16.25	-0.77%
US 30	52,438.9	-348.6	-0.66%
US 500	7,642.9	-30.8	-0.40%
S&P 500 VIX	16.46	+0.74	+4.71%
DAX	25,576.45	-431.18	-1.66%
Dollar Index	98.782	0.000	0.00%

Crude Oil WTI	96.71	+3.68	+3.96%
Brent Oil	101.66	+3.74	+3.82%
Natural Gas	2.807	-0.109	-3.74%
Gold	4,445.75	+6.75	+0.15%
Silver	67.888	+0.888	+1.33%
US Soybeans	1,308.75	-7.25	-0.55%
US Cotton #2	87.41	+1.09	+1.26%

Bombardier Inc	302.880	-4.250	-1.38%
Enbridge	50.15	-0.33	-0.65%
Air Canada	28.13	-0.49	-1.71%
Broadcom DRC	13.85	-0.12	-0.86%
Apple	315.34	-0.88	-0.28%
Alibaba ADR	109.40	-3.26	-2.89%
Tesla	367.81	-0.35	-0.10%

Canada 5Y	3.486	+0.038	+1.10%
Canada 10Y	3.848	+0.037	+0.97%
Canada 30Y	4.215	+0.026	+0.62%
U.S. 2Y	4.434	+0.036	+0.82%
U.S. 10Y	4.844	+0.040	+0.83%
U.S. 30Y	5.291	+0.027	+0.51%
Germany 10Y	3.4381	+0.0819	+2.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Indxx.	42.50	-0.88	-2.03%
	BMPA	0.077	+0.026	+50.20%