Breaking News

Direxion Daily MSFT Bull 2X Shares (MSFU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26.38 -1.25 -4.52%

27/02 - Closed. Currency in USD

After Hours

26.52

+0.14

+0.53%

19:59:52 - Real-time Data

Volume: 3,634,749
Bid/Ask: 0.00 / 0.00
Day's Range: 25.98 - 26.93

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bull 1.5X Shares Options Chain

Get free option data for MSFU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSFT Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.24	0%	20.55	22.9	0	15.00	0	0%	0	0	0
MSFU Call 15.00 Exp: Mar 20, 2026 Last: 21.24 Chg.: 0% SymbolSEDG\|20260320\|15.00C Delta0 Imp Vol0 Bid20.55 Gamma0 Theoretical0 Ask22.9 Theta0 Intrinsic Value31.15 Volume0 Vega0 Time Value-9.91 Open Interest127 Rho0 Delta / Theta0 MSFU Put 15.00 Exp: Mar 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-31.15 Volume0 Vega0 Time Value31.15 Open Interest0 Rho0 Delta / Theta0
10.9	0%	10.1	11.1	0	16.00	0.13	0%	0	0.7	0
MSFU Call 16.00 Exp: Mar 20, 2026 Last: 10.9 Chg.: 0% SymbolMSFU\|20260320\|16.00C Delta0.9535 Imp Vol1.3825 Bid10.1 Gamma0.0111 Theoretical10.6 Ask11.1 Theta-0.0217 Intrinsic Value10.59 Volume0 Vega0.0062 Time Value0.31 Open Interest93 Rho0.0084 Delta / Theta-43.8737 MSFU Put 16.00 Exp: Mar 20, 2026 Last: 0.13 Chg.: 0% SymbolMSFU\|20260320\|16.00P Delta-0.0968 Imp Vol1.9659 Bid0 Gamma0.0138 Theoretical0.7 Ask0.7 Theta-0.0505 Intrinsic Value-10.59 Volume0 Vega0.0108 Time Value10.72 Open Interest1 Rho-0.0017 Delta / Theta1.9188
0	0%	9	10.1	0	17.00	0	0%	0	0.75	0
MSFU Call 17.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFU\|20260320\|17.00C Delta0.9579 Imp Vol1.1582 Bid9 Gamma0.0122 Theoretical9.55 Ask10.1 Theta-0.0172 Intrinsic Value9.59 Volume0 Vega0.0057 Time Value-9.59 Open Interest0 Rho0.009 Delta / Theta-55.6107 MSFU Put 17.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFU\|20260320\|17.00P Delta-0.1101 Imp Vol1.826 Bid0 Gamma0.0163 Theoretical0.75 Ask0.75 Theta-0.0514 Intrinsic Value-9.59 Volume0 Vega0.0119 Time Value9.59 Open Interest0 Rho-0.0019 Delta / Theta2.141
0	0%	0	0	0	17.50	0.72	0%	0.52	0.91	2
MSFU Call 17.50 Exp: Mar 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value28.65 Volume0 Vega0 Time Value-28.65 Open Interest0 Rho0 Delta / Theta0 MSFU Put 17.50 Exp: Mar 20, 2026 Last: 0.72 Chg.: 0% SymbolSEDG\|20260320\|17.50P Delta-0.0408 Imp Vol1.2757 Bid0.52 Gamma0.0027 Theoretical0.72 Ask0.91 Theta-0.0125 Intrinsic Value-28.65 Volume2 Vega0.0224 Time Value29.37 Open Interest964 Rho-0.0073 Delta / Theta3.2661
8.9	0%	8.1	9.3	0	18.00	0.05	0%	0	0.75	0
MSFU Call 18.00 Exp: Mar 20, 2026 Last: 8.9 Chg.: 0% SymbolMSFU\|20260320\|18.00C Delta0.9267 Imp Vol1.2281 Bid8.1 Gamma0.0179 Theoretical8.7 Ask9.3 Theta-0.0273 Intrinsic Value8.59 Volume0 Vega0.0088 Time Value0.31 Open Interest2 Rho0.0091 Delta / Theta-33.9276 MSFU Put 18.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolMSFU\|20260320\|18.00P Delta-0.1214 Imp Vol1.6498 Bid0 Gamma0.0193 Theoretical0.75 Ask0.75 Theta-0.0498 Intrinsic Value-8.59 Volume0 Vega0.0128 Time Value8.64 Open Interest3 Rho-0.0021 Delta / Theta2.4395
					46.15	Price @ Nov 28, 2025 20:23 GMT
1.16	-37.3%	1.1	1.35	103	27.00	1.7	47.83%	1.45	2	7
MSFU Call 27.00 Exp: Mar 20, 2026 Last: 1.16 Chg.: -37.3% SymbolMSFU\|20260320\|27.00C Delta0.4634 Imp Vol0.5596 Bid1.1 Gamma0.1122 Theoretical1.16 Ask1.35 Theta-0.0346 Intrinsic Value-0.41 Volume103 Vega0.0251 Time Value1.57 Open Interest336 Rho0.0064 Delta / Theta-13.3995 MSFU Put 27.00 Exp: Mar 20, 2026 Last: 1.7 Chg.: 47.83% SymbolMSFU\|20260320\|27.00P Delta-0.5405 Imp Vol0.5463 Bid1.45 Gamma0.1153 Theoretical1.7 Ask2 Theta-0.0313 Intrinsic Value0.41 Volume7 Vega0.0251 Time Value1.29 Open Interest315 Rho-0.0077 Delta / Theta17.2648
0.8	-36%	0.8	0.9	885	28.00	2.3	48.39%	2.2	2.45	4
MSFU Call 28.00 Exp: Mar 20, 2026 Last: 0.8 Chg.: -36% SymbolMSFU\|20260320\|28.00C Delta0.3581 Imp Vol0.5588 Bid0.8 Gamma0.1056 Theoretical0.8 Ask0.9 Theta-0.0323 Intrinsic Value-1.41 Volume885 Vega0.0236 Time Value2.21 Open Interest2,363 Rho0.005 Delta / Theta-11.0896 MSFU Put 28.00 Exp: Mar 20, 2026 Last: 2.3 Chg.: 48.39% SymbolMSFU\|20260320\|28.00P Delta-0.6553 Imp Vol0.5275 Bid2.2 Gamma0.1111 Theoretical2.3 Ask2.45 Theta-0.0277 Intrinsic Value1.41 Volume4 Vega0.0233 Time Value0.89 Open Interest537 Rho-0.009 Delta / Theta23.6779
0.35	-62.37%	0.4	0.65	217	29.00	2.95	41.83%	2.6	3.5	1
MSFU Call 29.00 Exp: Mar 20, 2026 Last: 0.35 Chg.: -62.37% SymbolMSFU\|20260320\|29.00C Delta0.2636 Imp Vol0.5538 Bid0.4 Gamma0.0933 Theoretical0.53 Ask0.65 Theta-0.0279 Intrinsic Value-2.41 Volume217 Vega0.0207 Time Value2.76 Open Interest514 Rho0.0037 Delta / Theta-9.4522 MSFU Put 29.00 Exp: Mar 20, 2026 Last: 2.95 Chg.: 41.83% SymbolMSFU\|20260320\|29.00P Delta-0.7783 Imp Vol0.478 Bid2.6 Gamma0.0996 Theoretical2.95 Ask3.5 Theta-0.0197 Intrinsic Value2.41 Volume1 Vega0.0188 Time Value0.54 Open Interest252 Rho-0.0097 Delta / Theta39.5565
0	0%	0	0	0	47.50	17.2	0%	13.9	15.1	0
MSFU Call 47.50 Exp: Mar 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.35 Volume0 Vega0 Time Value1.35 Open Interest0 Rho0 Delta / Theta0 MSFU Put 47.50 Exp: Mar 20, 2026 Last: 17.2 Chg.: 0% SymbolSEDG\|20260320\|47.50P Delta-0.3593 Imp Vol1.4001 Bid13.9 Gamma0.0105 Theoretical14.5 Ask15.1 Theta-0.057 Intrinsic Value1.35 Volume0 Vega0.0955 Time Value15.85 Open Interest969 Rho-0.0777 Delta / Theta6.3065
0	0%	0	0	0	52.50	14.95	0%	17.95	19.45	0
MSFU Call 52.50 Exp: Mar 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-6.35 Volume0 Vega0 Time Value6.35 Open Interest0 Rho0 Delta / Theta0 MSFU Put 52.50 Exp: Mar 20, 2026 Last: 14.95 Chg.: 0% SymbolSEDG\|20260320\|52.50P Delta-0.3967 Imp Vol1.4822 Bid17.95 Gamma0.0102 Theoretical18.7 Ask19.45 Theta-0.062 Intrinsic Value6.35 Volume0 Vega0.0985 Time Value8.6 Open Interest45 Rho-0.091 Delta / Theta6.4023

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

MSFU Comments

Write your thoughts about Direxion Daily MSFT Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,339.99	-161.97	-0.47%
S&P/TSX 60	1,971.95	-13.65	-0.69%
US 30	48,875.8	-623.7	-1.26%
US 500	6,865.5	-43.4	-0.63%
S&P 500 VIX	19.86	+1.23	+6.60%
DAX	25,284.26	-4.76	-0.02%
Dollar Index	97.570	-0.170	-0.17%

Crude Oil WTI	67.02	+1.81	+2.78%
Brent Oil	72.48	+1.73	+2.45%
Natural Gas	2.859	+0.032	+1.13%
Gold	5,267.20	+53.70	+1.03%
Silver	93.636	+5.722	+6.51%
US Soybeans	1,170.75	+7.25	+0.62%
US Cotton #2	65.61	+0.25	+0.38%

Bombardier Inc	281.890	+4.660	+1.68%
Enbridge	53.14	+0.89	+1.70%
Air Canada	20.63	-0.69	-3.24%
Broadcom DRC	12.30	-0.08	-0.65%
Apple	264.18	-8.77	-3.21%
Alibaba ADR	144.11	-3.94	-2.66%
Tesla	402.51	-6.07	-1.49%

Canada 5Y	2.667	-0.050	-1.84%
Canada 10Y	3.128	-0.047	-1.48%
Canada 30Y	3.628	-0.043	-1.17%
U.S. 2Y	3.379	-0.069	-2.00%
U.S. 10Y	3.962	-0.055	-1.37%
U.S. 30Y	4.633	-0.036	-0.77%
Germany 10Y	2.6527	-0.0457	-1.69%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily MS.	26.38	-1.25	-4.52%
UTL	52.31	+0.81	+1.57%
FOXT	49.10	+0.10	+0.20%
GUE	0.071	0.000	0.00%
5274	9,730.00	+15.00	+0.15%
382480	2,500	-175	-6.54%