Breaking News

Direxion Daily MSFT Bull 2X Shares (MSFU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.14 -0.08 -0.29%

17/03 - Closed. Currency in USD

Pre Market

27.39

+0.25

+0.92%

06:44:11 - Real-time Data

Volume: 2,518,582
Bid/Ask: 0.00 / 0.00
Day's Range: 26.91 - 27.80

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bull 1.5X Shares Options Chain

Get free option data for MSFU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSFT Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.24	0%	20.55	22.9	0	15.00	0	0%	0	0	0
MSFU Call 15.00 Exp: Mar 20, 2026 Last: 21.24 Chg.: 0% SymbolSEDG\|20260320\|15.00C Delta0 Imp Vol0 Bid20.55 Gamma0 Theoretical0 Ask22.9 Theta0 Intrinsic Value31.15 Volume0 Vega0 Time Value-9.91 Open Interest127 Rho0 Delta / Theta0 MSFU Put 15.00 Exp: Mar 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-31.15 Volume0 Vega0 Time Value31.15 Open Interest0 Rho0 Delta / Theta0
10.9	0%	10.6	11.7	0	16.00	0.13	0%	0	0.35	0
MSFU Call 16.00 Exp: Mar 20, 2026 Last: 10.9 Chg.: 0% SymbolMSFU\|20260320\|16.00C Delta0.9929 Imp Vol2.4895 Bid10.6 Gamma0.0032 Theoretical11.15 Ask11.7 Theta-0.0217 Intrinsic Value11.15 Volume0 Vega0.0005 Time Value-0.25 Open Interest93 Rho0.0013 Delta / Theta-45.852 MSFU Put 16.00 Exp: Mar 20, 2026 Last: 0.13 Chg.: 0% SymbolMSFU\|20260320\|16.00P Delta-0.0633 Imp Vol4.3862 Bid0 Gamma0.0115 Theoretical0.35 Ask0.35 Theta-0.2232 Intrinsic Value-11.15 Volume0 Vega0.0031 Time Value11.28 Open Interest1 Rho-0.0002 Delta / Theta0.2837
0	0%	9.4	10.7	0	17.00	0	0%	0	0.35	0
MSFU Call 17.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFU\|20260320\|17.00C Delta0 Imp Vol0 Bid9.4 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value10.15 Volume0 Vega0 Time Value-10.15 Open Interest0 Rho0 Delta / Theta0 MSFU Put 17.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFU\|20260320\|17.00P Delta-0.0697 Imp Vol3.9748 Bid0 Gamma0.0137 Theoretical0.35 Ask0.35 Theta-0.2178 Intrinsic Value-10.15 Volume0 Vega0.0033 Time Value10.15 Open Interest0 Rho-0.0002 Delta / Theta0.3199
0	0%	0	0	0	17.50	0.72	0%	0.52	0.91	2
MSFU Call 17.50 Exp: Mar 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value28.65 Volume0 Vega0 Time Value-28.65 Open Interest0 Rho0 Delta / Theta0 MSFU Put 17.50 Exp: Mar 20, 2026 Last: 0.72 Chg.: 0% SymbolSEDG\|20260320\|17.50P Delta-0.0408 Imp Vol1.2757 Bid0.52 Gamma0.0027 Theoretical0.72 Ask0.91 Theta-0.0125 Intrinsic Value-28.65 Volume2 Vega0.0224 Time Value29.37 Open Interest964 Rho-0.0073 Delta / Theta3.2661
8.9	0%	8.6	9.7	0	18.00	0.04	0%	0	0.2	13
MSFU Call 18.00 Exp: Mar 20, 2026 Last: 8.9 Chg.: 0% SymbolMSFU\|20260320\|18.00C Delta0.9915 Imp Vol1.9723 Bid8.6 Gamma0.0048 Theoretical9.15 Ask9.7 Theta-0.0205 Intrinsic Value9.15 Volume0 Vega0.0006 Time Value-0.25 Open Interest2 Rho0.0015 Delta / Theta-48.2817 MSFU Put 18.00 Exp: Mar 20, 2026 Last: 0.04 Chg.: 0% SymbolMSFU\|20260320\|18.00P Delta-0.0183 Imp Vol2.2789 Bid0 Gamma0.008 Theoretical0.04 Ask0.2 Theta-0.0419 Intrinsic Value-9.15 Volume13 Vega0.0011 Time Value9.19 Open Interest12 Rho0 Delta / Theta0.4367
					46.15	Price @ Nov 28, 2025 20:23 GMT
0.19	-42.42%	0.05	0.2	98	28.00	1.11	-4.31%	1.05	1.2	5
MSFU Call 28.00 Exp: Mar 20, 2026 Last: 0.19 Chg.: -42.42% SymbolMSFU\|20260320\|28.00C Delta0.2571 Imp Vol0.5107 Bid0.05 Gamma0.2568 Theoretical0.19 Ask0.2 Theta-0.0682 Intrinsic Value-0.85 Volume98 Vega0.0079 Time Value1.04 Open Interest1,335 Rho0.0006 Delta / Theta-3.7707 MSFU Put 28.00 Exp: Mar 20, 2026 Last: 1.11 Chg.: -4.31% SymbolMSFU\|20260320\|28.00P Delta-0.7155 Imp Vol0.581 Bid1.05 Gamma0.2379 Theoretical1.11 Ask1.2 Theta-0.0791 Intrinsic Value0.85 Volume5 Vega0.0083 Time Value0.26 Open Interest616 Rho-0.0014 Delta / Theta9.0458
0.1	-33.33%	0	0.05	24	29.00	1.66	-22.79%	1.55	2.2	1
MSFU Call 29.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: -33.33% SymbolMSFU\|20260320\|29.00C Delta0.1307 Imp Vol0.6355 Bid0 Gamma0.1358 Theoretical0.1 Ask0.05 Theta-0.0557 Intrinsic Value-1.85 Volume24 Vega0.0052 Time Value1.95 Open Interest499 Rho0.0003 Delta / Theta-2.3481 MSFU Put 29.00 Exp: Mar 20, 2026 Last: 1.66 Chg.: -22.79% SymbolMSFU\|20260320\|29.00P Delta-0.9769 Imp Vol0.3769 Bid1.55 Gamma0.1416 Theoretical1.88 Ask2.2 Theta-0.0072 Intrinsic Value1.85 Volume1 Vega0.0013 Time Value-0.19 Open Interest229 Rho-0.0009 Delta / Theta135.3061
0.05	25%	0	0.05	32	30.00	2.85	-5%	2.6	3.1	1
MSFU Call 30.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 25% SymbolMSFU\|20260320\|30.00C Delta0.0662 Imp Vol0.7192 Bid0 Gamma0.0726 Theoretical0.05 Ask0.05 Theta-0.0381 Intrinsic Value-2.85 Volume32 Vega0.0032 Time Value2.9 Open Interest1,128 Rho0.0001 Delta / Theta-1.7375 MSFU Put 30.00 Exp: Mar 20, 2026 Last: 2.85 Chg.: -5% SymbolMSFU\|20260320\|30.00P Delta0 Imp Vol0 Bid2.6 Gamma0 Theoretical0 Ask3.1 Theta0 Intrinsic Value2.85 Volume1 Vega0 Time Value0 Open Interest419 Rho0 Delta / Theta0
0	0%	0	0	0	47.50	17.2	0%	13.9	15.1	0
MSFU Call 47.50 Exp: Mar 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.35 Volume0 Vega0 Time Value1.35 Open Interest0 Rho0 Delta / Theta0 MSFU Put 47.50 Exp: Mar 20, 2026 Last: 17.2 Chg.: 0% SymbolSEDG\|20260320\|47.50P Delta-0.3593 Imp Vol1.4001 Bid13.9 Gamma0.0105 Theoretical14.5 Ask15.1 Theta-0.057 Intrinsic Value1.35 Volume0 Vega0.0955 Time Value15.85 Open Interest969 Rho-0.0777 Delta / Theta6.3065
0	0%	0	0	0	52.50	14.95	0%	17.95	19.45	0
MSFU Call 52.50 Exp: Mar 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-6.35 Volume0 Vega0 Time Value6.35 Open Interest0 Rho0 Delta / Theta0 MSFU Put 52.50 Exp: Mar 20, 2026 Last: 14.95 Chg.: 0% SymbolSEDG\|20260320\|52.50P Delta-0.3967 Imp Vol1.4822 Bid17.95 Gamma0.0102 Theoretical18.7 Ask19.45 Theta-0.062 Intrinsic Value6.35 Volume0 Vega0.0985 Time Value8.6 Open Interest45 Rho-0.091 Delta / Theta6.4023

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

MSFU Comments

Write your thoughts about Direxion Daily MSFT Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,929.09	+52.44	+0.16%
S&P/TSX 60	1,915.72	+3.58	+0.19%
US 30	47,258.7	+264.8	+0.56%
US 500	6,755.8	+39.6	+0.59%
S&P 500 VIX	21.63	-0.74	-3.31%
DAX	23,916.78	+196.02	+0.83%
Dollar Index	99.364	+0.034	+0.03%

Crude Oil WTI	94.20	-1.33	-1.39%
Brent Oil	103.62	+0.20	+0.19%
Natural Gas	2.956	-0.077	-2.54%
Gold	4,979.49	-28.71	-0.57%
Silver	79.780	-0.141	-0.18%
US Soybeans	1,152.75	-3.25	-0.28%
US Cotton #2	68.46	-0.31	-0.45%

Bombardier Inc	253.800	+6.360	+2.57%
Enbridge	54.05	-0.49	-0.90%
Air Canada	17.70	+0.70	+4.12%
Broadcom DRC	12.38	-0.13	-1.04%
Apple	254.23	+1.41	+0.56%
Alibaba ADR	136.57	-0.14	-0.10%
Tesla	399.27	+3.71	+0.94%

Canada 5Y	2.921	-0.023	-0.78%
Canada 10Y	3.363	-0.024	-0.71%
Canada 30Y	3.819	-0.025	-0.65%
U.S. 2Y	3.672	+0.001	+0.03%
U.S. 10Y	4.176	-0.025	-0.60%
U.S. 30Y	4.826	-0.027	-0.56%
Germany 10Y	2.8785	-0.0245	-0.84%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily MS.	27.14	-0.08	-0.29%
CIEN	370.05	+6.17	+1.70%
Pou Chen	38.35	-0.05	-0.13%
TCFN	245.00	0.00	0.00%