Breaking News

Direxion Daily MSFT Bull 2X Shares (MSFU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

41.35 +0.87 +2.15%

07/01 - Closed. Currency in USD

After Hours

41.15

-0.20

-0.48%

2:53:53 - Real-time Data

Volume: 979,905
Bid/Ask: 0.00 / 0.00
Day's Range: 40.42 - 42.38

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bull 1.5X Shares Options Chain

Get free option data for MSFU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSFT Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.15	0%	32.4	34.9	0	2.50	0	0%	0	0	0
MSFU Call 2.50 Exp: Jan 16, 2026 Last: 31.15 Chg.: 0% SymbolSEDG\|20260116\|2.50C Delta0 Imp Vol0 Bid32.4 Gamma0 Theoretical0 Ask34.9 Theta0 Intrinsic Value43.65 Volume0 Vega0 Time Value-12.5 Open Interest1,489 Rho0 Delta / Theta0 MSFU Put 2.50 Exp: Jan 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-43.65 Volume0 Vega0 Time Value43.65 Open Interest0 Rho0 Delta / Theta0
36	0%	29.9	32.75	0	5.00	0	0%	0	0	0
MSFU Call 5.00 Exp: Jan 16, 2026 Last: 36 Chg.: 0% SymbolSEDG\|20260116\|5.00C Delta0 Imp Vol0 Bid29.9 Gamma0 Theoretical0 Ask32.75 Theta0 Intrinsic Value41.15 Volume0 Vega0 Time Value-5.15 Open Interest44 Rho0 Delta / Theta0 MSFU Put 5.00 Exp: Jan 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-41.15 Volume0 Vega0 Time Value41.15 Open Interest0 Rho0 Delta / Theta0
0	0%	14.9	16.5	0	25.70	0.18	0%	0	0.25	0
MSFU Call 25.70 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMSFU\|20260116\|25.70C Delta0.9889 Imp Vol1.3925 Bid14.9 Gamma0.0032 Theoretical15.7 Ask16.5 Theta-0.0172 Intrinsic Value15.65 Volume0 Vega0.0019 Time Value-15.65 Open Interest0 Rho0.0062 Delta / Theta-57.6016 MSFU Put 25.70 Exp: Jan 16, 2026 Last: 0.18 Chg.: 0% SymbolMSFU\|20260116\|25.70P Delta-0.0432 Imp Vol1.9408 Bid0 Gamma0.0073 Theoretical0.25 Ask0.25 Theta-0.064 Intrinsic Value-15.65 Volume0 Vega0.006 Time Value15.83 Open Interest24 Rho-0.0005 Delta / Theta0.6748
0	0%	13.9	15.5	0	26.70	0	0%	0	0.65	0
MSFU Call 26.70 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMSFU\|20260116\|26.70C Delta0.9883 Imp Vol1.2879 Bid13.9 Gamma0.0037 Theoretical14.7 Ask15.5 Theta-0.0168 Intrinsic Value14.65 Volume0 Vega0.002 Time Value-14.65 Open Interest0 Rho0.0065 Delta / Theta-58.8241 MSFU Put 26.70 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMSFU\|20260116\|26.70P Delta-0.0819 Imp Vol2.3016 Bid0 Gamma0.0101 Theoretical0.65 Ask0.65 Theta-0.1252 Intrinsic Value-14.65 Volume0 Vega0.0098 Time Value14.65 Open Interest6 Rho-0.0009 Delta / Theta0.6538
11.8	0%	12.9	14.5	0	27.70	0.07	0%	0	0.65	0
MSFU Call 27.70 Exp: Jan 16, 2026 Last: 11.8 Chg.: 0% SymbolMSFU\|20260116\|27.70C Delta0.9876 Imp Vol1.1871 Bid12.9 Gamma0.0042 Theoretical13.7 Ask14.5 Theta-0.0164 Intrinsic Value13.65 Volume0 Vega0.0021 Time Value-1.85 Open Interest22 Rho0.0067 Delta / Theta-60.1193 MSFU Put 27.70 Exp: Jan 16, 2026 Last: 0.07 Chg.: 0% SymbolMSFU\|20260116\|27.70P Delta-0.0874 Imp Vol2.1501 Bid0 Gamma0.0114 Theoretical0.65 Ask0.65 Theta-0.1228 Intrinsic Value-13.65 Volume0 Vega0.0103 Time Value13.72 Open Interest7 Rho-0.001 Delta / Theta0.7115
					46.15	Price @ Nov 28, 2025 20:23 GMT
1	100%	0.8	1.1	87	41.70	0.95	-47.8%	1	1.35	20
MSFU Call 41.70 Exp: Jan 16, 2026 Last: 1 Chg.: 100% SymbolMSFU\|20260116\|41.70C Delta0.4695 Imp Vol0.444 Bid0.8 Gamma0.138 Theoretical1 Ask1.1 Theta-0.0655 Intrinsic Value-0.35 Volume87 Vega0.0258 Time Value1.35 Open Interest104 Rho0.0045 Delta / Theta-7.1639 MSFU Put 41.70 Exp: Jan 16, 2026 Last: 0.95 Chg.: -47.8% SymbolMSFU\|20260116\|41.70P Delta-0.5406 Imp Vol0.3857 Bid1 Gamma0.159 Theoretical1.18 Ask1.35 Theta-0.0532 Intrinsic Value0.35 Volume20 Vega0.0258 Time Value0.6 Open Interest85 Rho-0.0049 Delta / Theta10.1617
3.9	0%	0	0	0	42.00	1.25	0%	0	0	0
MSFU Call 42.00 Exp: Jan 16, 2026 Last: 3.9 Chg.: 0% SymbolMSFU\|20260116\|42.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.85 Volume0 Vega0 Time Value4.75 Open Interest13 Rho0 Delta / Theta0 MSFU Put 42.00 Exp: Jan 16, 2026 Last: 1.25 Chg.: 0% SymbolMSFU\|20260116\|42.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.85 Volume0 Vega0 Time Value0.4 Open Interest71 Rho0 Delta / Theta0
0	0%	0	0	0	42.50	9.8	0%	7.95	8.7	0
MSFU Call 42.50 Exp: Jan 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value3.65 Volume0 Vega0 Time Value-3.65 Open Interest0 Rho0 Delta / Theta0 MSFU Put 42.50 Exp: Jan 16, 2026 Last: 9.8 Chg.: 0% SymbolSEDG\|20260116\|42.50P Delta-0.3299 Imp Vol1.5911 Bid7.95 Gamma0.0135 Theoretical8.33 Ask8.7 Theta-0.0971 Intrinsic Value-3.65 Volume0 Vega0.0612 Time Value13.45 Open Interest222 Rho-0.0274 Delta / Theta3.3967
0.6	140%	0.5	0.85	24	42.70	1.35	-60.29%	1.5	2.05	13
MSFU Call 42.70 Exp: Jan 16, 2026 Last: 0.6 Chg.: 140% SymbolMSFU\|20260116\|42.70C Delta0.3343 Imp Vol0.4338 Bid0.5 Gamma0.1293 Theoretical0.6 Ask0.85 Theta-0.0583 Intrinsic Value-1.35 Volume24 Vega0.0236 Time Value1.95 Open Interest172 Rho0.0033 Delta / Theta-5.7374 MSFU Put 42.70 Exp: Jan 16, 2026 Last: 1.35 Chg.: -60.29% SymbolMSFU\|20260116\|42.70P Delta-0.6992 Imp Vol0.3684 Bid1.5 Gamma0.1465 Theoretical1.78 Ask2.05 Theta-0.0438 Intrinsic Value1.35 Volume13 Vega0.0226 Time Value0 Open Interest115 Rho-0.006 Delta / Theta15.968
0.4	185.71%	0.3	0.5	54	43.70	2.03	0%	1.8	3.3	1
MSFU Call 43.70 Exp: Jan 16, 2026 Last: 0.4 Chg.: 185.71% SymbolMSFU\|20260116\|43.70C Delta0.2362 Imp Vol0.461 Bid0.3 Gamma0.103 Theoretical0.4 Ask0.5 Theta-0.0522 Intrinsic Value-2.35 Volume54 Vega0.02 Time Value2.75 Open Interest60 Rho0.0023 Delta / Theta-4.5283 MSFU Put 43.70 Exp: Jan 16, 2026 Last: 2.03 Chg.: 0% SymbolMSFU\|20260116\|43.70P Delta-0.8266 Imp Vol0.3647 Bid1.8 Gamma0.1097 Theoretical2.55 Ask3.3 Theta-0.0311 Intrinsic Value2.35 Volume1 Vega0.0166 Time Value-0.32 Open Interest66 Rho-0.0063 Delta / Theta26.6156

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

MSFU Comments

Write your thoughts about Direxion Daily MSFT Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,135.49	-271.53	-0.84%
S&P/TSX 60	1,879.68	-16.17	-0.85%
US 30	48,888.2	-108.0	-0.22%
US 500	6,908.3	-12.6	-0.18%
S&P 500 VIX	15.38	+0.63	+4.27%
DAX	25,131.42	+32.89	+0.13%
Dollar Index	98.495	+0.073	+0.07%

Crude Oil WTI	56.11	+0.12	+0.21%
Brent Oil	60.10	+0.14	+0.23%
Natural Gas	3.598	+0.073	+2.07%
Gold	4,433.69	-28.81	-0.65%
Silver	75.258	-2.356	-3.03%
US Soybeans	1,062.38	-4.63	-0.43%
US Cotton #2	64.78	-0.07	-0.11%

Bombardier Inc	236.750	-1.560	-0.65%
Enbridge	45.23	-0.47	-1.03%
Air Canada	19.62	-0.40	-2.00%
Broadcom DRC	13.30	0.00	0.00%
Apple	260.33	-2.03	-0.77%
Alibaba ADR	146.75	-4.15	-2.75%
Tesla	431.41	-1.55	-0.36%

Canada 5Y	2.933	-0.028	-0.95%
Canada 10Y	3.398	-0.034	-0.99%
Canada 30Y	3.848	-0.041	-1.05%
U.S. 2Y	3.457	-0.012	-0.35%
U.S. 10Y	4.140	+0.001	+0.02%
U.S. 30Y	4.825	+0.010	+0.21%
Germany 10Y	2.8177	+0.0097	+0.35%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily MS.	41.35	+0.87	+2.15%
WTCM	14.04	-0.02	-0.14%
EXPI	9.43	+0.08	+0.86%
GD	345.64	-15.07	-4.18%