Breaking News

Direxion Daily MSFT Bull 2X Shares (MSFU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.92 -0.14 -0.48%

15:59:59 - Closed. Currency in USD

After Hours

29.15

+0.24

+0.83%

19:14:09 - Real-time Data

Volume: 7,208,830
Bid/Ask: 0.00 / 0.00
Day's Range: 28.45 - 29.92

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bull 1.5X Shares Options Chain

Get MSFU options data for the Direxion Daily MSFT Bull 1.5X Shares ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the MSFU options chain to evaluate Direxion Daily MSFT Bull 1.5X Shares ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.58	0%	13.2	14.5	0	15.00	0.05	0%	0	0.05	0
MSFU Call 15.00 Exp: Jun 18, 2026 Last: 13.58 Chg.: 0% SymbolMSFU\|20260618\|15.00C Delta0.9655 Imp Vol1.3996 Bid13.2 Gamma0.0066 Theoretical13.85 Ask14.5 Theta-0.016 Intrinsic Value13.7 Volume0 Vega0.0063 Time Value-0.12 Open Interest5 Rho0.0113 Delta / Theta-60.3368 MSFU Put 15.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolMSFU\|20260618\|15.00P Delta-0.0083 Imp Vol1.0055 Bid0 Gamma0.0027 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-13.7 Volume0 Vega0.0019 Time Value13.75 Open Interest4 Rho-0.0002 Delta / Theta2.6869
13.8	0%	12.3	13.5	0	16.00	0.15	0%	0	0.15	0
MSFU Call 16.00 Exp: Jun 18, 2026 Last: 13.8 Chg.: 0% SymbolMSFU\|20260618\|16.00C Delta0.9563 Imp Vol1.3445 Bid12.3 Gamma0.0084 Theoretical12.9 Ask13.5 Theta-0.0185 Intrinsic Value12.7 Volume0 Vega0.0076 Time Value1.1 Open Interest4 Rho0.0119 Delta / Theta-51.7686 MSFU Put 16.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: 0% SymbolMSFU\|20260618\|16.00P Delta-0.0206 Imp Vol1.0802 Bid0 Gamma0.0056 Theoretical0.08 Ask0.15 Theta-0.0073 Intrinsic Value-12.7 Volume0 Vega0.0041 Time Value12.85 Open Interest8 Rho-0.0005 Delta / Theta2.832
11.75	0%	11.4	12.5	0	17.00	0.37	0%	0	0.2	1
MSFU Call 17.00 Exp: Jun 18, 2026 Last: 11.75 Chg.: 0% SymbolMSFU\|20260618\|17.00C Delta0.9464 Imp Vol1.281 Bid11.4 Gamma0.0104 Theoretical11.95 Ask12.5 Theta-0.0206 Intrinsic Value11.7 Volume0 Vega0.009 Time Value0.05 Open Interest207 Rho0.0124 Delta / Theta-45.8661 MSFU Put 17.00 Exp: Jun 18, 2026 Last: 0.37 Chg.: 0% SymbolMSFU\|20260618\|17.00P Delta-0.0276 Imp Vol1.0331 Bid0 Gamma0.0075 Theoretical0.1 Ask0.2 Theta-0.0089 Intrinsic Value-11.7 Volume1 Vega0.0052 Time Value12.07 Open Interest0 Rho-0.0007 Delta / Theta3.1064
17.5	6.06%	16.05	18.65	1	22.50	0	0%	0	0	0
MSFU Call 22.50 Exp: Jun 18, 2026 Last: 17.5 Chg.: 6.06% SymbolSEDG\|20260618\|22.50C Delta0 Imp Vol0 Bid16.05 Gamma0 Theoretical0 Ask18.65 Theta0 Intrinsic Value23.65 Volume1 Vega0 Time Value-6.15 Open Interest3 Rho0 Delta / Theta0 MSFU Put 22.50 Exp: May 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-23.65 Volume0 Vega0 Time Value23.65 Open Interest0 Rho0 Delta / Theta0
					28.7	Price @ May 19, 2026 17:24 GMT
1.78	-15.24%	1.65	1.95	56	29.00	2.05	15.17%	1.8	2.3	66
MSFU Call 29.00 Exp: Jun 18, 2026 Last: 1.78 Chg.: -15.24% SymbolMSFU\|20260618\|29.00C Delta0.5094 Imp Vol0.5847 Bid1.65 Gamma0.0831 Theoretical1.78 Ask1.95 Theta-0.0332 Intrinsic Value-0.3 Volume56 Vega0.0327 Time Value2.08 Open Interest637 Rho0.0105 Delta / Theta-15.3531 MSFU Put 29.00 Exp: Jun 18, 2026 Last: 2.05 Chg.: 15.17% SymbolMSFU\|20260618\|29.00P Delta-0.4932 Imp Vol0.5765 Bid1.8 Gamma0.0846 Theoretical2.05 Ask2.3 Theta-0.0301 Intrinsic Value0.3 Volume66 Vega0.0327 Time Value1.75 Open Interest272 Rho-0.0113 Delta / Theta16.408
1.35	-22.86%	1.25	1.45	525	30.00	2.65	12.77%	2.45	2.85	67
MSFU Call 30.00 Exp: Jun 18, 2026 Last: 1.35 Chg.: -22.86% SymbolMSFU\|20260618\|30.00C Delta0.4271 Imp Vol0.576 Bid1.25 Gamma0.083 Theoretical1.35 Ask1.45 Theta-0.032 Intrinsic Value-1.3 Volume525 Vega0.0322 Time Value2.65 Open Interest1,954 Rho0.0089 Delta / Theta-13.3488 MSFU Put 30.00 Exp: Jun 18, 2026 Last: 2.65 Chg.: 12.77% SymbolMSFU\|20260618\|30.00P Delta-0.5751 Imp Vol0.5772 Bid2.45 Gamma0.0832 Theoretical2.65 Ask2.85 Theta-0.0293 Intrinsic Value1.3 Volume67 Vega0.0321 Time Value1.35 Open Interest430 Rho-0.0129 Delta / Theta19.6035
1.09	-19.26%	1.05	1.1	887	31.00	2.85	-5%	3.1	3.5	5
MSFU Call 31.00 Exp: Jun 18, 2026 Last: 1.09 Chg.: -19.26% SymbolMSFU\|20260618\|31.00C Delta0.3585 Imp Vol0.5977 Bid1.05 Gamma0.0762 Theoretical1.09 Ask1.1 Theta-0.0315 Intrinsic Value-2.3 Volume887 Vega0.0307 Time Value3.39 Open Interest344 Rho0.0075 Delta / Theta-11.3965 MSFU Put 31.00 Exp: Jun 18, 2026 Last: 2.85 Chg.: -5% SymbolMSFU\|20260618\|31.00P Delta-0.6544 Imp Vol0.5694 Bid3.1 Gamma0.0795 Theoretical3.3 Ask3.5 Theta-0.0269 Intrinsic Value2.3 Volume5 Vega0.0302 Time Value0.55 Open Interest283 Rho-0.0143 Delta / Theta24.3005
6.8	0%	5.65	6.95	0	47.50	0	0%	0	0	0
MSFU Call 47.50 Exp: Jun 18, 2026 Last: 6.8 Chg.: 0% SymbolSEDG\|20260618\|47.50C Delta0.561 Imp Vol0.474 Bid5.65 Gamma0.0242 Theoretical6.3 Ask6.95 Theta-0.0179 Intrinsic Value-1.35 Volume0 Vega0.1354 Time Value8.15 Open Interest2 Rho0.1084 Delta / Theta-31.345 MSFU Put 47.50 Exp: May 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.35 Volume0 Vega0 Time Value-1.35 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	50.00	14.68	0%	17.95	19.55	0
MSFU Call 50.00 Exp: May 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-3.85 Volume0 Vega0 Time Value3.85 Open Interest0 Rho0 Delta / Theta0 MSFU Put 50.00 Exp: Jun 18, 2026 Last: 14.68 Chg.: 0% SymbolSEDG\|20260618\|50.00P Delta-0.346 Imp Vol1.2619 Bid17.95 Gamma0.0086 Theoretical18.75 Ask19.55 Theta-0.0367 Intrinsic Value3.85 Volume0 Vega0.1264 Time Value10.83 Open Interest57 Rho-0.1515 Delta / Theta9.4363
0	0%	0	0	0	52.50	0	0%	19.9	21.5	0
MSFU Call 52.50 Exp: May 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-6.35 Volume0 Vega0 Time Value6.35 Open Interest0 Rho0 Delta / Theta0 MSFU Put 52.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSEDG\|20260618\|52.50P Delta-0.3629 Imp Vol1.2768 Bid19.9 Gamma0.0086 Theoretical20.7 Ask21.5 Theta-0.0376 Intrinsic Value6.35 Volume0 Vega0.1286 Time Value-6.35 Open Interest0 Rho-0.1624 Delta / Theta9.648

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

MSFU Comments

Write your thoughts about Direxion Daily MSFT Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,409.49	+247.67	+0.72%
S&P/TSX 60	2,012.29	+16.50	+0.83%
US 30	50,367.0	+81.3	+0.16%
US 500	7,460.6	+14.9	+0.20%
S&P 500 VIX	16.76	-0.68	-3.90%
DAX	24,606.77	-130.47	-0.53%
Dollar Index	99.17	+0.15	+0.15%

Crude Oil WTI	97.76	-0.24	-0.24%
Brent Oil	104.92	-0.10	-0.10%
Natural Gas	2.996	-0.006	-0.20%
Gold	4,544.75	+0.55	+0.01%
Silver	77.125	+0.100	+0.13%
US Soybeans	1,194.25	+0.75	+0.06%
US Cotton #2	78.10	-3.50	-4.29%

Bombardier Inc	289.730	+6.660	+2.35%
Enbridge	57.79	+0.71	+1.24%
Air Canada	20.31	+0.64	+3.25%
Broadcom DRC	15.88	-0.12	-0.75%
Apple	304.99	+2.74	+0.91%
Alibaba ADR	131.47	-3.00	-2.23%
Tesla	417.85	+0.59	+0.14%

Canada 5Y	3.199	0.000	0.00%
Canada 10Y	3.552	0.000	0.00%
Canada 30Y	3.917	0.000	0.00%
U.S. 2Y	4.079	-0.008	-0.20%
U.S. 10Y	4.575	-0.015	-0.33%
U.S. 30Y	5.095	-0.016	-0.31%
Germany 10Y	3.1012	+0.0067	+0.22%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily MS.	28.92	-0.14	-0.48%
8409	18.95	-0.15	-0.79%
689009	39.50	-0.50	-1.25%
PTNT4	8.33	-0.15	-1.77%
FTSE 350 Support .	10,563.98	-16.95	-0.16%