Breaking News

Direxion Daily MSFT Bull 2X Shares (MSFU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26.07 +1.30 +5.23%

12:22:27 - Real-time Cboe. Currency in USD

Volume: 5,210,546
Bid/Ask: 0.00 / 0.00
Day's Range: 25.04 - 26.13

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bull 1.5X Shares Options Chain

Get MSFU options data for the Direxion Daily MSFT Bull 1.5X Shares ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the MSFU options chain to evaluate Direxion Daily MSFT Bull 1.5X Shares ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 15:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.5	6.06%	16.05	18.65	1	22.50	0	0%	0	0	0
MSFU Call 22.50 Exp: Jun 18, 2026 Last: 17.5 Chg.: 6.06% SymbolSEDG\|20260618\|22.50C Delta0 Imp Vol0 Bid16.05 Gamma0 Theoretical0 Ask18.65 Theta0 Intrinsic Value23.65 Volume1 Vega0 Time Value-6.15 Open Interest3 Rho0 Delta / Theta0 MSFU Put 22.50 Exp: Jun 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-23.65 Volume0 Vega0 Time Value23.65 Open Interest0 Rho0 Delta / Theta0
2.77	2.77%	2.45	3.1	57	23.00	0.1	0.1%	0.05	0.15	6
MSFU Call 23.00 Exp: Jun 18, 2026 Last: 2.77 Chg.: 2.77% SymbolMSFU\|20260618\|23.00C Delta0.946 Imp Vol0.7879 Bid2.45 Gamma0.0596 Theoretical2.775 Ask3.1 Theta-0.0357 Intrinsic Value2.77 Volume57 Vega0.0026 Time Value0 Open Interest108 Rho0.0018 Delta / Theta-26.4933 MSFU Put 23.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0.1% SymbolMSFU\|20260618\|23.00P Delta-0.0921 Imp Vol0.964 Bid0.05 Gamma0.0735 Theoretical0.1 Ask0.15 Theta-0.0617 Intrinsic Value-2.77 Volume6 Vega0.0039 Time Value2.87 Open Interest291 Rho-0.0002 Delta / Theta1.4932
1.8	1.8%	1.75	2	16	24.00	0.15	0.15%	0.15	0.2	30
MSFU Call 24.00 Exp: Jun 18, 2026 Last: 1.8 Chg.: 1.8% SymbolMSFU\|20260618\|24.00C Delta0.8504 Imp Vol0.7663 Bid1.75 Gamma0.1302 Theoretical1.875 Ask2 Theta-0.0713 Intrinsic Value1.77 Volume16 Vega0.0054 Time Value0.03 Open Interest224 Rho0.0016 Delta / Theta-11.9247 MSFU Put 24.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: 0.15% SymbolMSFU\|20260618\|24.00P Delta-0.1658 Imp Vol0.8233 Bid0.15 Gamma0.1297 Theoretical0.175 Ask0.2 Theta-0.0793 Intrinsic Value-1.77 Volume30 Vega0.0058 Time Value1.92 Open Interest514 Rho-0.0003 Delta / Theta2.0911
1.1	1.1%	0.85	1.25	61	25.00	0.4	0.4%	0.3	0.45	24
MSFU Call 25.00 Exp: Jun 18, 2026 Last: 1.1 Chg.: 1.1% SymbolMSFU\|20260618\|25.00C Delta0.6932 Imp Vol0.6715 Bid0.85 Gamma0.2243 Theoretical1.05 Ask1.25 Theta-0.0933 Intrinsic Value0.77 Volume61 Vega0.0082 Time Value0.33 Open Interest596 Rho0.0014 Delta / Theta-7.428 MSFU Put 25.00 Exp: Jun 18, 2026 Last: 0.4 Chg.: 0.4% SymbolMSFU\|20260618\|25.00P Delta-0.3216 Imp Vol0.7406 Bid0.3 Gamma0.2076 Theoretical0.375 Ask0.45 Theta-0.1024 Intrinsic Value-0.77 Volume24 Vega0.0084 Time Value1.17 Open Interest1,499 Rho-0.0006 Delta / Theta3.1411
					25.77	Price @ Jun 15, 2026 15:28 GMT
0.7	0.7%	0.5	0.8	57	26.00	0.9	0.9%	0.8	1	32
MSFU Call 26.00 Exp: Jun 18, 2026 Last: 0.7 Chg.: 0.7% SymbolMSFU\|20260618\|26.00C Delta0.4603 Imp Vol0.8303 Bid0.5 Gamma0.205 Theoretical0.65 Ask0.8 Theta-0.1292 Intrinsic Value-0.23 Volume57 Vega0.0093 Time Value0.93 Open Interest168 Rho0.0009 Delta / Theta-3.562 MSFU Put 26.00 Exp: Jun 18, 2026 Last: 0.9 Chg.: 0.9% SymbolMSFU\|20260618\|26.00P Delta-0.5417 Imp Vol0.8111 Bid0.8 Gamma0.2099 Theoretical0.9 Ask1 Theta-0.1238 Intrinsic Value0.23 Volume32 Vega0.0093 Time Value0.67 Open Interest958 Rho-0.0011 Delta / Theta4.3757
0.25	0.25%	0.2	0.3	88	27.00	1.8	1.8%	1	1.8	4
MSFU Call 27.00 Exp: Jun 18, 2026 Last: 0.25 Chg.: 0.25% SymbolMSFU\|20260618\|27.00C Delta0.2492 Imp Vol0.7461 Bid0.2 Gamma0.1823 Theoretical0.25 Ask0.3 Theta-0.0926 Intrinsic Value-1.23 Volume88 Vega0.0074 Time Value1.48 Open Interest641 Rho0.0005 Delta / Theta-2.6907 MSFU Put 27.00 Exp: Jun 18, 2026 Last: 1.8 Chg.: 1.8% SymbolMSFU\|20260618\|27.00P Delta-0.8165 Imp Vol0.5739 Bid1 Gamma0.2046 Theoretical1.4 Ask1.8 Theta-0.0575 Intrinsic Value1.23 Volume4 Vega0.0062 Time Value0.57 Open Interest759 Rho-0.0014 Delta / Theta14.199
0.1	0.1%	0.1	0.15	51	28.00	2.45	2.45%	2.05	2.8	15
MSFU Call 28.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0.1% SymbolMSFU\|20260618\|28.00C Delta0.1344 Imp Vol0.8153 Bid0.1 Gamma0.1139 Theoretical0.125 Ask0.15 Theta-0.0689 Intrinsic Value-2.23 Volume51 Vega0.005 Time Value2.33 Open Interest830 Rho0.0003 Delta / Theta-1.9501 MSFU Put 28.00 Exp: Jun 18, 2026 Last: 2.45 Chg.: 2.45% SymbolMSFU\|20260618\|28.00P Delta-0.8479 Imp Vol0.8754 Bid2.05 Gamma0.1156 Theoretical2.425 Ask2.8 Theta-0.0782 Intrinsic Value2.23 Volume15 Vega0.0055 Time Value0.22 Open Interest2,114 Rho-0.0015 Delta / Theta10.8394
6.8	0%	5.65	6.95	0	47.50	0	0%	0	0	0
MSFU Call 47.50 Exp: Jun 18, 2026 Last: 6.8 Chg.: 0% SymbolSEDG\|20260618\|47.50C Delta0.561 Imp Vol0.474 Bid5.65 Gamma0.0242 Theoretical6.3 Ask6.95 Theta-0.0179 Intrinsic Value-1.35 Volume0 Vega0.1354 Time Value8.15 Open Interest2 Rho0.1084 Delta / Theta-31.345 MSFU Put 47.50 Exp: Jun 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.35 Volume0 Vega0 Time Value-1.35 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	50.00	14.68	0%	17.95	19.55	0
MSFU Call 50.00 Exp: Jun 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-3.85 Volume0 Vega0 Time Value3.85 Open Interest0 Rho0 Delta / Theta0 MSFU Put 50.00 Exp: Jun 18, 2026 Last: 14.68 Chg.: 0% SymbolSEDG\|20260618\|50.00P Delta-0.346 Imp Vol1.2619 Bid17.95 Gamma0.0086 Theoretical18.75 Ask19.55 Theta-0.0367 Intrinsic Value3.85 Volume0 Vega0.1264 Time Value10.83 Open Interest57 Rho-0.1515 Delta / Theta9.4363
0	0%	0	0	0	52.50	0	0%	19.9	21.5	0
MSFU Call 52.50 Exp: Jun 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-6.35 Volume0 Vega0 Time Value6.35 Open Interest0 Rho0 Delta / Theta0 MSFU Put 52.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSEDG\|20260618\|52.50P Delta-0.3629 Imp Vol1.2768 Bid19.9 Gamma0.0086 Theoretical20.7 Ask21.5 Theta-0.0376 Intrinsic Value6.35 Volume0 Vega0.1286 Time Value-6.35 Open Interest0 Rho-0.1624 Delta / Theta9.648

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

MSFU Comments

Write your thoughts about Direxion Daily MSFT Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,274.36	+336.51	+0.96%
S&P/TSX 60	2,063.13	+12.68	+0.62%
US 30	51,918.9	+716.6	+1.40%
US 500	7,575.4	+144.0	+1.94%
S&P 500 VIX	16.23	-1.45	-8.20%
DAX	24,903.42	+268.12	+1.09%
Dollar Index	99.310	-0.179	-0.18%

Crude Oil WTI	80.12	-4.76	-5.61%
Brent Oil	82.73	-4.60	-5.27%
Natural Gas	3.113	-0.007	-0.22%
Gold	4,365.50	+126.70	+2.99%
Silver	70.418	+2.444	+3.59%
US Soybeans	1,117.88	+4.38	+0.39%
US Cotton #2	76.99	+0.57	+0.75%

Bombardier Inc	312.740	+2.250	+0.72%
Enbridge	55.69	-0.82	-1.44%
Air Canada	22.17	+0.67	+3.12%
Broadcom DRC	15.05	+0.44	+3.01%
Apple	297.09	+5.96	+2.05%
Alibaba ADR	113.01	+0.19	+0.17%
Tesla	411.17	+4.74	+1.17%

Canada 5Y	3.020	-0.026	-0.85%
Canada 10Y	3.392	-0.010	-0.29%
Canada 30Y	3.827	+0.010	+0.26%
U.S. 2Y	4.047	-0.038	-0.93%
U.S. 10Y	4.454	-0.029	-0.65%
U.S. 30Y	4.965	-0.008	-0.16%
Germany 10Y	2.9606	+0.0089	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily MS.	26.07	+1.30	+5.23%
GIVN	10,550	0	0.00%
2x Corn	9.51	+0.28	+3.03%