Breaking News

ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares (OUSM)

	Symbol	Exchange	Currency
	OUSM	NYSE	USD	Real-time
	OUSM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.16 +0.39 +0.80%

03/09 - Closed. Currency in USD

After Hours

49.16

0.00

0.00%

19:30:06 - Real-time Data

Volume: 31,037
Bid/Ask: 0.00 / 0.00
Day's Range: 48.68 - 49.20

Type: ETF

Market: United States

Issuer: O'Shares Investments

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

O'Shares U.S. Small-Cap Quality Dividend Options Chain

Get OUSM options data for the O'Shares U.S. Small-Cap Quality Dividend ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the OUSM options chain to evaluate O'Shares U.S. Small-Cap Quality Dividend ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 19:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	8.5	0	42.00	0	0%	0	1.45	0
OUSM Call 42.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOUSM\|20260918\|42.00C Delta0.9426 Imp Vol0.4509 Bid5.6 Gamma0.0235 Theoretical7.05 Ask8.5 Theta-0.0195 Intrinsic Value7.16 Volume0 Vega0.0125 Time Value-7.16 Open Interest0 Rho0.0192 Delta / Theta-48.2928 OUSM Put 42.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOUSM\|20260918\|42.00P Delta-0.1579 Imp Vol0.7472 Bid0 Gamma0.0298 Theoretical0.72 Ask1.45 Theta-0.0535 Intrinsic Value-7.16 Volume0 Vega0.0262 Time Value7.16 Open Interest0 Rho-0.0038 Delta / Theta2.9487
0	0%	4.6	7.6	0	43.00	0	0%	0	1.45	0
OUSM Call 43.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOUSM\|20260918\|43.00C Delta0.9207 Imp Vol0.4276 Bid4.6 Gamma0.0318 Theoretical6.1 Ask7.6 Theta-0.0229 Intrinsic Value6.16 Volume0 Vega0.016 Time Value-6.16 Open Interest0 Rho0.0192 Delta / Theta-40.2102 OUSM Put 43.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOUSM\|20260918\|43.00P Delta-0.1731 Imp Vol0.6704 Bid0 Gamma0.0352 Theoretical0.73 Ask1.45 Theta-0.0509 Intrinsic Value-6.16 Volume0 Vega0.0278 Time Value6.16 Open Interest0 Rho-0.0041 Delta / Theta3.4018
0	0%	3.6	6.5	0	44.00	0	0%	0	1.45	0
OUSM Call 44.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOUSM\|20260918\|44.00C Delta0.9277 Imp Vol0.337 Bid3.6 Gamma0.0377 Theoretical5.05 Ask6.5 Theta-0.018 Intrinsic Value5.16 Volume0 Vega0.0149 Time Value-5.16 Open Interest0 Rho0.0199 Delta / Theta-51.5653 OUSM Put 44.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOUSM\|20260918\|44.00P Delta-0.1917 Imp Vol0.5933 Bid0 Gamma0.0424 Theoretical0.72 Ask1.45 Theta-0.0479 Intrinsic Value-5.16 Volume0 Vega0.0296 Time Value5.16 Open Interest0 Rho-0.0045 Delta / Theta4.0048
					49.16	Price @ Sep 03, 2026 19:35 GMT
0	0%	0	1.55	0	50.00	0	0%	0	2.5	0
OUSM Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOUSM\|20260918\|50.00C Delta0.3776 Imp Vol0.282 Bid0 Gamma0.1242 Theoretical0.77 Ask1.55 Theta-0.034 Intrinsic Value-0.84 Volume0 Vega0.0412 Time Value0.84 Open Interest0 Rho0.0087 Delta / Theta-11.0905 OUSM Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOUSM\|20260918\|50.00P Delta-0.8018 Imp Vol0.1234 Bid0 Gamma0.217 Theoretical1.25 Ask2.5 Theta-0.0078 Intrinsic Value0.84 Volume0 Vega0.0296 Time Value-0.84 Open Interest0 Rho-0.0114 Delta / Theta102.2812
0	0%	0	1.45	0	51.00	0	0%	0.55	3.5	0
OUSM Call 51.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOUSM\|20260918\|51.00C Delta0.3105 Imp Vol0.3488 Bid0 Gamma0.0933 Theoretical0.73 Ask1.45 Theta-0.0385 Intrinsic Value-1.84 Volume0 Vega0.0383 Time Value1.84 Open Interest0 Rho0.0071 Delta / Theta-8.0575 OUSM Put 51.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOUSM\|20260918\|51.00P Delta-0.9514 Imp Vol0.1338 Bid0.55 Gamma0.0732 Theoretical2.16 Ask3.5 Theta-0.0025 Intrinsic Value1.84 Volume0 Vega0.01 Time Value-1.84 Open Interest0 Rho-0.0062 Delta / Theta383.9487
0	0%	0	1.45	0	52.00	0	0%	1.55	4.5	0
OUSM Call 52.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOUSM\|20260918\|52.00C Delta0.2723 Imp Vol0.4191 Bid0 Gamma0.073 Theoretical0.73 Ask1.45 Theta-0.0432 Intrinsic Value-2.84 Volume0 Vega0.036 Time Value2.84 Open Interest0 Rho0.0062 Delta / Theta-6.3062 OUSM Put 52.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOUSM\|20260918\|52.00P Delta-0.9625 Imp Vol0.1782 Bid1.55 Gamma0.0995 Theoretical3.16 Ask4.5 Theta-0.0028 Intrinsic Value2.84 Volume0 Vega0.0082 Time Value-2.84 Open Interest0 Rho-0.0061 Delta / Theta341.0748
215.6	0%	247	257	0	190.00	0	0%	0	0	0
OUSM Call 190.00 Exp: Sep 18, 2026 Last: 215.6 Chg.: 0% SymbolVRTX\|20260918\|190.00C Delta0 Imp Vol0 Bid247 Gamma0 Theoretical0 Ask257 Theta0 Intrinsic Value-146.09 Volume0 Vega0 Time Value361.69 Open Interest10 Rho0 Delta / Theta0 OUSM Put 190.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value146.09 Volume0 Vega0 Time Value-146.09 Open Interest0 Rho0 Delta / Theta0
209.5	0%	242	252	0	195.00	0	0%	0	0	0
OUSM Call 195.00 Exp: Sep 18, 2026 Last: 209.5 Chg.: 0% SymbolVRTX\|20260918\|195.00C Delta0 Imp Vol0 Bid242 Gamma0 Theoretical0 Ask252 Theta0 Intrinsic Value-151.09 Volume0 Vega0 Time Value360.59 Open Interest15 Rho0 Delta / Theta0 OUSM Put 195.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value151.09 Volume0 Vega0 Time Value-151.09 Open Interest0 Rho0 Delta / Theta0
206.1	0%	238	247	0	200.00	0	0%	0	0	0
OUSM Call 200.00 Exp: Sep 18, 2026 Last: 206.1 Chg.: 0% SymbolVRTX\|20260918\|200.00C Delta0 Imp Vol0 Bid238 Gamma0 Theoretical0 Ask247 Theta0 Intrinsic Value-156.09 Volume0 Vega0 Time Value362.19 Open Interest20 Rho0 Delta / Theta0 OUSM Put 200.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value156.09 Volume0 Vega0 Time Value-156.09 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

OUSM Comments

Write your thoughts about ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,633.12	+541.51	+1.50%
S&P/TSX 60	2,154.05	+32.58	+1.54%
US 30	53,677.2	-8.3	-0.02%
US 500	7,754.0	+6.4	+0.08%
S&P 500 VIX	14.15	-0.17	-1.19%
DAX	26,066.35	+58.78	+0.23%
Dollar Index	98.980	+0.100	+0.10%

Crude Oil WTI	91.32	+0.02	+0.02%
Brent Oil	95.54	+0.02	+0.02%
Natural Gas	2.934	+0.006	+0.20%
Gold	4,520.64	-19.26	-0.42%
Silver	67.431	-0.273	-0.40%
US Soybeans	1,312.63	-1.87	-0.14%
US Cotton #2	86.65	+0.20	+0.23%

Bombardier Inc	304.300	+5.500	+1.84%
Enbridge	50.52	+0.21	+0.42%
Air Canada	28.73	+0.68	+2.42%
Broadcom DRC	13.59	-0.42	-3.00%
Apple	328.21	+3.25	+1.00%
Alibaba ADR	111.81	0.00	0.00%
Tesla	376.37	+19.36	+5.42%

Canada 5Y	3.422	+0.002	+0.06%
Canada 10Y	3.797	-0.001	-0.03%
Canada 30Y	4.175	+0.004	+0.10%
U.S. 2Y	4.339	+0.005	+0.12%
U.S. 10Y	4.755	-0.007	-0.15%
U.S. 30Y	5.237	-0.006	-0.11%
Germany 10Y	3.3570	+0.0057	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	O'Shares U.S. Sma.	49.16	+0.39	+0.80%
	SCPP	129.60	+2.00	+1.57%