Breaking News

Invesco Dorsey Wright Basic Materials Momentum ETF (PYZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

111.18 -3.93 -3.41%

15:59:59 - Closed. Currency in USD

After Hours

111.22

+0.04

+0.04%

19:30:02 - Real-time Data

Volume: 2,369
Bid/Ask: 0.00 / 0.00
Day's Range: 111.12 - 113.42

Type: ETF

Market: United States

Issuer: PowerShares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DWA Basic Materials Momentum Portfolio Options Chain

Get PYZ options data for the Invesco DWA Basic Materials Momentum Portfolio ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the PYZ options chain to evaluate Invesco DWA Basic Materials Momentum Portfolio ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 17:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	35.00	0.36	0%	0	1.1	0
PYZ Call 35.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value71.68 Volume0 Vega0 Time Value-71.68 Open Interest0 Rho0 Delta / Theta0 PYZ Put 35.00 Exp: Dec 18, 2026 Last: 0.36 Chg.: 0% SymbolCOIN\|20261218\|35.00P Delta-0.0272 Imp Vol0.7221 Bid0 Gamma0.0008 Theoretical1.1 Ask1.1 Theta-0.0061 Intrinsic Value-71.68 Volume0 Vega0.0689 Time Value72.04 Open Interest26 Rho-0.0387 Delta / Theta4.4418
0	0%	0	0	0	40.00	0.67	0%	0	1.2	0
PYZ Call 40.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value66.68 Volume0 Vega0 Time Value-66.68 Open Interest0 Rho0 Delta / Theta0 PYZ Put 40.00 Exp: Dec 18, 2026 Last: 0.67 Chg.: 0% SymbolCOIN\|20261218\|40.00P Delta-0.0325 Imp Vol0.6577 Bid0 Gamma0.001 Theoretical1.2 Ask1.2 Theta-0.0064 Intrinsic Value-66.68 Volume0 Vega0.08 Time Value67.35 Open Interest1 Rho-0.0452 Delta / Theta5.0571
0	0%	0	0	0	45.00	0.47	0%	0.07	1.36	0
PYZ Call 45.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value61.68 Volume0 Vega0 Time Value-61.68 Open Interest0 Rho0 Delta / Theta0 PYZ Put 45.00 Exp: Dec 18, 2026 Last: 0.47 Chg.: 0% SymbolCOIN\|20261218\|45.00P Delta-0.0265 Imp Vol0.5268 Bid0.07 Gamma0.0011 Theoretical0.72 Ask1.36 Theta-0.0043 Intrinsic Value-61.68 Volume0 Vega0.0675 Time Value62.15 Open Interest13 Rho-0.0345 Delta / Theta6.1462
0	0%	57.5	62.5	0	65.00	0	0%	0	4.7	0
PYZ Call 65.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolPYZ\|20261218\|65.00C Delta0.9756 Imp Vol0.6473 Bid57.5 Gamma0.0012 Theoretical60 Ask62.5 Theta-0.0167 Intrinsic Value59.36 Volume0 Vega0.0392 Time Value-59.36 Open Interest0 Rho0.1932 Delta / Theta-58.3309 PYZ Put 65.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolPYZ\|20261218\|65.00P Delta-0.0659 Imp Vol0.9342 Bid0 Gamma0.002 Theoretical2.35 Ask4.7 Theta-0.035 Intrinsic Value-59.36 Volume0 Vega0.0894 Time Value59.36 Open Interest0 Rho-0.0306 Delta / Theta1.8804
0	0%	52.6	57.6	0	70.00	0	0%	0	4.8	0
PYZ Call 70.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolPYZ\|20261218\|70.00C Delta0.9715 Imp Vol0.5917 Bid52.6 Gamma0.0016 Theoretical55.1 Ask57.6 Theta-0.0177 Intrinsic Value54.36 Volume0 Vega0.0448 Time Value-54.36 Open Interest0 Rho0.2072 Delta / Theta-54.9467 PYZ Put 70.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolPYZ\|20261218\|70.00P Delta-0.0736 Imp Vol0.8522 Bid0 Gamma0.0023 Theoretical2.4 Ask4.8 Theta-0.0347 Intrinsic Value-54.36 Volume0 Vega0.0974 Time Value54.36 Open Interest0 Rho-0.0335 Delta / Theta2.1207
0	0%	47.2	52.2	0	75.00	0	0%	0	4.8	0
PYZ Call 75.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolPYZ\|20261218\|75.00C Delta0.9947 Imp Vol0.3645 Bid47.2 Gamma0.0005 Theoretical49.7 Ask52.2 Theta-0.0086 Intrinsic Value49.36 Volume0 Vega0.0095 Time Value-49.36 Open Interest0 Rho0.2335 Delta / Theta-115.519 PYZ Put 75.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolPYZ\|20261218\|75.00P Delta-0.0814 Imp Vol0.7705 Bid0 Gamma0.0028 Theoretical2.4 Ask4.8 Theta-0.0338 Intrinsic Value-49.36 Volume0 Vega0.1051 Time Value49.36 Open Interest0 Rho-0.0363 Delta / Theta2.4111
					106.68	Price @ Dec 01, 2025 17:39 GMT
0	0%	5.3	10.3	0	125.00	0	0%	3.7	8.7	0
PYZ Call 125.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolPYZ\|20261218\|125.00C Delta0.5362 Imp Vol0.276 Bid5.3 Gamma0.0206 Theoretical7.8 Ask10.3 Theta-0.0388 Intrinsic Value-0.64 Volume0 Vega0.2771 Time Value0.64 Open Interest0 Rho0.1862 Delta / Theta-13.8168 PYZ Put 125.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolPYZ\|20261218\|125.00P Delta-0.4818 Imp Vol0.223 Bid3.7 Gamma0.0262 Theoretical6.2 Ask8.7 Theta-0.0215 Intrinsic Value0.64 Volume0 Vega0.2761 Time Value-0.64 Open Interest0 Rho-0.1592 Delta / Theta22.4197
0	0%	4.8	9.8	0	126.00	0	0%	4.1	9.1	0
PYZ Call 126.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolPYZ\|20261218\|126.00C Delta0.5156 Imp Vol0.2745 Bid4.8 Gamma0.0208 Theoretical7.3 Ask9.8 Theta-0.0385 Intrinsic Value-1.64 Volume0 Vega0.2781 Time Value1.64 Open Interest0 Rho0.1797 Delta / Theta-13.3782 PYZ Put 126.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolPYZ\|20261218\|126.00P Delta-0.5097 Imp Vol0.218 Bid4.1 Gamma0.0269 Theoretical6.6 Ask9.1 Theta-0.0207 Intrinsic Value1.64 Volume0 Vega0.276 Time Value-1.64 Open Interest0 Rho-0.1655 Delta / Theta24.6448
0	0%	4.3	9.3	0	127.00	0	0%	4.6	9.5	0
PYZ Call 127.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolPYZ\|20261218\|127.00C Delta0.4947 Imp Vol0.2723 Bid4.3 Gamma0.021 Theoretical6.8 Ask9.3 Theta-0.0381 Intrinsic Value-2.64 Volume0 Vega0.2783 Time Value2.64 Open Interest0 Rho0.1731 Delta / Theta-12.9866 PYZ Put 127.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolPYZ\|20261218\|127.00P Delta-0.5388 Imp Vol0.2137 Bid4.6 Gamma0.0274 Theoretical7.05 Ask9.5 Theta-0.0199 Intrinsic Value2.64 Volume0 Vega0.2743 Time Value-2.64 Open Interest0 Rho-0.1706 Delta / Theta27.1308

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

PYZ Comments

Write your thoughts about Invesco Dorsey Wright Basic Materials Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,973.45	-351.54	-0.97%
S&P/TSX 60	2,141.35	-13.30	-0.62%
US 30	52,851.1	-15.8	-0.03%
US 500	7,662.4	-1.0	-0.01%
S&P 500 VIX	19.03	+2.35	+14.09%
DAX	25,371.75	-273.29	-1.07%
Dollar Index	101.360	-0.080	-0.08%

Crude Oil WTI	99.14	-0.33	-0.33%
Brent Oil	112.85	-0.32	-0.28%
Natural Gas	2.768	-0.032	-1.14%
Gold	4,032.20	-28.20	-0.69%
Silver	54.433	-0.578	-1.05%
US Soybeans	1,255.25	+2.25	+0.18%
US Cotton #2	80.73	-1.10	-1.34%

Bombardier Inc B	322.030	-9.620	-2.90%
Enbridge	48.01	0.00	0.00%
Air Canada	22.14	+0.07	+0.32%
Broadcom DRC	12.28	-0.53	-4.14%
Apple	348.30	+4.31	+1.25%
Alibaba ADR	101.82	-2.59	-2.48%
Tesla	374.58	-11.89	-3.08%

Canada 5Y	3.511	0.000	0.00%
Canada 10Y	3.787	0.000	0.00%
Canada 30Y	4.097	0.000	0.00%
U.S. 2Y	4.648	+0.013	+0.28%
U.S. 10Y	4.951	+0.002	+0.04%
U.S. 30Y	5.285	-0.002	-0.04%
Germany 10Y	3.3365	-0.0786	-2.30%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco DWA Basic.	111.18	-3.93	-3.41%
YXT	1.28	+0.09	+7.56%
BTC/COP	29,000,000.0	0.0	0%
RNTL	446.80	-1.30	-0.29%
ZWS	48.66	+0.28	+0.58%
BBWI	21.60	+1.18	+5.78%
PHP/MAD	0.1545	-0.0003	-0.17%