Breaking News

ProShares UltraPro QQQ (TQQQ)

	Symbol	Exchange	Currency
	TQQQ	NASDAQ	USD	Real-time
	TQQQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.32 -7.61 -12.70%

10:28:43 - Real-time Cboe. Currency in USD

Volume: 51,243,636
Bid/Ask: 0.00 / 0.00
Day's Range: 51.85 - 53.83

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro QQQ Options Chain

Get free option data for TQQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro QQQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 14:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.3	3.3%	3.1	3.55	99	50.00	0.87	0.87%	0.84	0.88	2,129
TQQQ Call 50.00 Exp: Apr 04, 2025 Last: 3.3 Chg.: 3.3% SymbolTQQQ\|20250404\|50.00C Delta0.7429 Imp Vol1.5835 Bid3.1 Gamma0.074 Theoretical3.3 Ask3.55 Theta-0.7071 Intrinsic Value2.53 Volume99 Vega0.0089 Time Value0.77 Open Interest786 Rho0.001 Delta / Theta-1.0506 TQQQ Put 50.00 Exp: Apr 04, 2025 Last: 0.87 Chg.: 0.87% SymbolTQQQ\|20250404\|50.00P Delta-0.2764 Imp Vol1.7667 Bid0.84 Gamma0.0688 Theoretical0.87 Ask0.88 Theta-0.8117 Intrinsic Value-2.53 Volume2,129 Vega0.0092 Time Value3.4 Open Interest6,107 Rho-0.0004 Delta / Theta0.3405
3.3	3.3%	2.34	2.96	113	51.00	1.13	1.13%	1.15	1.23	1,588
TQQQ Call 51.00 Exp: Apr 04, 2025 Last: 3.3 Chg.: 3.3% SymbolTQQQ\|20250404\|51.00C Delta0.6586 Imp Vol1.6063 Bid2.34 Gamma0.083 Theoretical2.65 Ask2.96 Theta-0.8151 Intrinsic Value1.53 Volume113 Vega0.0101 Time Value1.77 Open Interest389 Rho0.0009 Delta / Theta-0.808 TQQQ Put 51.00 Exp: Apr 04, 2025 Last: 1.13 Chg.: 1.13% SymbolTQQQ\|20250404\|51.00P Delta-0.3506 Imp Vol1.7401 Bid1.15 Gamma0.0774 Theoretical1.19 Ask1.23 Theta-0.8855 Intrinsic Value-1.53 Volume1,588 Vega0.0102 Time Value2.66 Open Interest2,322 Rho-0.0005 Delta / Theta0.3959
2.19	2.19%	2.04	2.18	537	52.00	1.64	1.64%	1.58	1.64	3,261
TQQQ Call 52.00 Exp: Apr 04, 2025 Last: 2.19 Chg.: 2.19% SymbolTQQQ\|20250404\|52.00C Delta0.5696 Imp Vol1.6456 Bid2.04 Gamma0.0867 Theoretical2.11 Ask2.18 Theta-0.893 Intrinsic Value0.53 Volume537 Vega0.0108 Time Value1.66 Open Interest278 Rho0.0008 Delta / Theta-0.6379 TQQQ Put 52.00 Exp: Apr 04, 2025 Last: 1.64 Chg.: 1.64% SymbolTQQQ\|20250404\|52.00P Delta-0.4327 Imp Vol1.7619 Bid1.58 Gamma0.0811 Theoretical1.64 Ask1.64 Theta-0.951 Intrinsic Value-0.53 Volume3,261 Vega0.0108 Time Value2.17 Open Interest2,884 Rho-0.0006 Delta / Theta0.455
					52.53	Price @ Apr 03, 2025 14:25 GMT
1.58	1.58%	1.56	1.61	2,617	53.00	2.12	2.12%	2.03	2.15	5,645
TQQQ Call 53.00 Exp: Apr 04, 2025 Last: 1.58 Chg.: 1.58% SymbolTQQQ\|20250404\|53.00C Delta0.4806 Imp Vol1.6103 Bid1.56 Gamma0.0899 Theoretical1.58 Ask1.61 Theta-0.8859 Intrinsic Value-0.47 Volume2,617 Vega0.011 Time Value2.05 Open Interest420 Rho0.0006 Delta / Theta-0.5425 TQQQ Put 53.00 Exp: Apr 04, 2025 Last: 2.12 Chg.: 2.12% SymbolTQQQ\|20250404\|53.00P Delta-0.5156 Imp Vol1.7342 Bid2.03 Gamma0.0835 Theoretical2.12 Ask2.15 Theta-0.9484 Intrinsic Value0.47 Volume5,645 Vega0.011 Time Value1.65 Open Interest6,229 Rho-0.0007 Delta / Theta0.5437
1.14	1.14%	1.13	1.16	4,689	54.00	2.72	2.72%	2.55	2.72	1,792
TQQQ Call 54.00 Exp: Apr 04, 2025 Last: 1.14 Chg.: 1.14% SymbolTQQQ\|20250404\|54.00C Delta0.3905 Imp Vol1.576 Bid1.13 Gamma0.0885 Theoretical1.14 Ask1.16 Theta-0.8348 Intrinsic Value-1.47 Volume4,689 Vega0.0106 Time Value2.61 Open Interest1,244 Rho0.0005 Delta / Theta-0.4677 TQQQ Put 54.00 Exp: Apr 04, 2025 Last: 2.72 Chg.: 2.72% SymbolTQQQ\|20250404\|54.00P Delta-0.5963 Imp Vol1.7417 Bid2.55 Gamma0.0808 Theoretical2.72 Ask2.72 Theta-0.9248 Intrinsic Value1.47 Volume1,792 Vega0.0107 Time Value1.25 Open Interest7,304 Rho-0.0008 Delta / Theta0.6448
0.8	0.8%	0.79	0.82	3,370	55.00	3.37	3.37%	3.3	3.4	2,021
TQQQ Call 55.00 Exp: Apr 04, 2025 Last: 0.8 Chg.: 0.8% SymbolTQQQ\|20250404\|55.00C Delta0.3054 Imp Vol1.554 Bid0.79 Gamma0.0819 Theoretical0.8 Ask0.82 Theta-0.7514 Intrinsic Value-2.47 Volume3,370 Vega0.0096 Time Value3.27 Open Interest2,013 Rho0.0004 Delta / Theta-0.4065 TQQQ Put 55.00 Exp: Apr 04, 2025 Last: 3.37 Chg.: 3.37% SymbolTQQQ\|20250404\|55.00P Delta-0.6739 Imp Vol1.7234 Bid3.3 Gamma0.076 Theoretical3.37 Ask3.4 Theta-0.8509 Intrinsic Value2.47 Volume2,021 Vega0.0099 Time Value0.9 Open Interest7,243 Rho-0.0009 Delta / Theta0.792

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

TQQQ Comments

Write your thoughts about ProShares UltraPro QQQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Vijaykumar Mistry Sep 07, 2024 23:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Market is slow crashing ?

0 0

Report

Vijaykumar Mistry Jun 05, 2024 12:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Will move up crossing $70

0 0

Report

Van Sūka Dec 28, 2022 12:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bid in for 15.71

1 0

Report

Van Sūka Dec 22, 2022 15:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Strong buy @ 16.78

2 0

Report

Zaid Hasan Aug 03, 2022 12:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

STRONG BUY OR NAH

2 0

Report

Van Sūka May 11, 2022 13:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

BidIn@29,03

0 0

Report

Sherman Shank Mar 02, 2022 14:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

go to the moon

0 0

Report

Vijaykumar Mistry Jun 04, 2021 12:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Good for jun july look like

0 0

Report

Sherman Shank Mar 12, 2021 11:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy!!!

0 0

Report

JoeMoney Mar 07, 2021 21:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buyyyy

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211399911">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="211399911" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211399911" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211399911">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,601.53	-705.65	-2.79%
S&P/TSX 60	1,478.98	-41.53	-2.73%
US 30	40,695.4	-1529.9	-3.62%
US 500	5,447.0	-223.9	-3.95%
S&P 500 VIX	27.37	+5.86	+27.24%
DAX	21,766.23	-608.87	-2.72%
Dollar Index	101.322	-2.169	-2.10%

Crude Oil WTI	66.58	-5.13	-7.15%
Brent Oil	70.02	-4.93	-6.58%
Natural Gas	4.158	+0.103	+2.54%
Gold	3,149.40	-16.80	-0.53%
Silver	32.343	-2.307	-6.66%
US Soybeans	1,015.88	-12.13	-1.18%
US Cotton #2	64.80	-3.00	-4.42%

Bombardier Inc	87.660	+0.740	+0.85%
Enbridge	45.94	+0.80	+1.77%
Air Canada	14.01	-0.34	-2.34%
Broadcom DRC	38.13	-2.70	-6.61%
Apple	205.73	-18.16	-8.11%
Alibaba ADR	130.27	+0.48	+0.37%
Tesla	267.26	-15.50	-5.48%

Canada 5Y	2.552	-0.021	-0.82%
Canada 10Y	2.929	+0.005	+0.17%
Canada 30Y	3.215	+0.024	+0.75%
U.S. 2Y	3.717	-0.188	-4.82%
U.S. 10Y	4.030	-0.165	-3.93%
U.S. 30Y	4.469	-0.083	-1.82%
Germany 10Y	2.6480	-0.0770	-2.83%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraPr.	52.32	-7.61	-12.70%
NEXT FUNDS JPX-Ni.	23,775.0	-650.0	-2.66%
Melisron 2.3% 10-.	118.26	+0.02	+0.02%
UBS (CH) Vitainve.	141.010	-0.480	-0.34%