Breaking News

U.S. Global Sea to Sky Cargo ETF (SEA)

	Symbol	Exchange	Currency
	SEA	NYSE	USD	Real-time
	SEA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.97 -0.04 -0.20%

- Closed. Currency in USD

After Hours

19.97

0.00

0.00%

16:10:08 - Real-time Data

Volume: 6,822
Bid/Ask: 0.00 / 0.00
Day's Range: 19.83 - 20.01

Type: ETF

Market: United States

Issuer: U.S. Global Investors

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

U.S. Global Sea to Sky Cargo Options Chain

Get SEA options data for the U.S. Global Sea to Sky Cargo ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the SEA options chain to evaluate U.S. Global Sea to Sky Cargo ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 18:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	11.9	0	9.00	0	0%	0	0.4	0
SEA Call 9.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEA\|20260918\|9.00C Delta0.9961 Imp Vol2.0241 Bid10 Gamma0.0018 Theoretical11.02 Ask11.9 Theta-0.0044 Intrinsic Value10.97 Volume0 Vega0.0004 Time Value-10.97 Open Interest0 Rho0.0022 Delta / Theta-227.0467 SEA Put 9.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEA\|20260918\|9.00P Delta-0.0381 Imp Vol3.3781 Bid0 Gamma0.0078 Theoretical0.2 Ask0.4 Theta-0.0488 Intrinsic Value-10.97 Volume0 Vega0.0026 Time Value10.97 Open Interest0 Rho-0.0002 Delta / Theta0.7814
0	0%	9	10.9	0	10.00	0	0%	0	0.4	0
SEA Call 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEA\|20260918\|10.00C Delta0.9959 Imp Vol1.7511 Bid9 Gamma0.0021 Theoretical10.02 Ask10.9 Theta-0.0041 Intrinsic Value9.97 Volume0 Vega0.0004 Time Value-9.97 Open Interest0 Rho0.0024 Delta / Theta-244.6958 SEA Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEA\|20260918\|10.00P Delta-0.0433 Imp Vol2.9889 Bid0 Gamma0.0098 Theoretical0.2 Ask0.4 Theta-0.0478 Intrinsic Value-9.97 Volume0 Vega0.0029 Time Value9.97 Open Interest0 Rho-0.0002 Delta / Theta0.9046
0	0%	8	9.9	0	11.00	0	0%	0	0.45	0
SEA Call 11.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEA\|20260918\|11.00C Delta0.9958 Imp Vol1.5048 Bid8 Gamma0.0025 Theoretical9.02 Ask9.9 Theta-0.0037 Intrinsic Value8.97 Volume0 Vega0.0004 Time Value-8.97 Open Interest0 Rho0.0027 Delta / Theta-265.618 SEA Put 11.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEA\|20260918\|11.00P Delta-0.0527 Imp Vol2.7126 Bid0 Gamma0.0126 Theoretical0.23 Ask0.45 Theta-0.0508 Intrinsic Value-8.97 Volume0 Vega0.0034 Time Value8.97 Open Interest0 Rho-0.0003 Delta / Theta1.0369
					19.97	Price @ Sep 10, 2026 18:50 GMT
0	0%	0	0.5	0	20.00	0	0%	0	1	0
SEA Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEA\|20260918\|20.00C Delta0.5204 Imp Vol0.1908 Bid0 Gamma0.6646 Theoretical0.25 Ask0.5 Theta-0.014 Intrinsic Value-0.03 Volume0 Vega0.0125 Time Value0.03 Open Interest10 Rho0.0025 Delta / Theta-37.0548 SEA Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEA\|20260918\|20.00P Delta-0.4813 Imp Vol0.4072 Bid0 Gamma0.312 Theoretical0.5 Ask1 Theta-0.0276 Intrinsic Value0.03 Volume0 Vega0.0125 Time Value-0.03 Open Interest0 Rho-0.0022 Delta / Theta17.4188
0	0%	0	0.4	0	21.00	0	0%	0.15	1.9	0
SEA Call 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEA\|20260918\|21.00C Delta0.253 Imp Vol0.4346 Bid0 Gamma0.2342 Theoretical0.2 Ask0.4 Theta-0.0246 Intrinsic Value-1.03 Volume0 Vega0.01 Time Value1.03 Open Interest0 Rho0.0012 Delta / Theta-10.2742 SEA Put 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEA\|20260918\|21.00P Delta-0.8903 Imp Vol0.2495 Bid0.15 Gamma0.2447 Theoretical1.03 Ask1.9 Theta-0.0072 Intrinsic Value1.03 Volume0 Vega0.0059 Time Value-1.03 Open Interest0 Rho-0.0028 Delta / Theta123.2205
0	0%	0	0.4	0	22.00	0	0%	1.15	2.9	0
SEA Call 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEA\|20260918\|22.00C Delta0.1887 Imp Vol0.6432 Bid0 Gamma0.1337 Theoretical0.2 Ask0.4 Theta-0.0306 Intrinsic Value-2.03 Volume0 Vega0.0085 Time Value2.03 Open Interest0 Rho0.0009 Delta / Theta-6.1658 SEA Put 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEA\|20260918\|22.00P Delta-0.9272 Imp Vol0.4109 Bid1.15 Gamma0.1093 Theoretical2.03 Ask2.9 Theta-0.0089 Intrinsic Value2.03 Volume0 Vega0.0043 Time Value-2.03 Open Interest0 Rho-0.0029 Delta / Theta103.889
212.12	0%	223.05	227.5	0	300.00	1.05	0%	0.16	1	0
SEA Call 300.00 Exp: Sep 18, 2026 Last: 212.12 Chg.: 0% SymbolBRK.B\|20260918\|300.00C Delta0 Imp Vol0 Bid223.05 Gamma0 Theoretical0 Ask227.5 Theta0 Intrinsic Value-284.92 Volume0 Vega0 Time Value497.04 Open Interest27 Rho0 Delta / Theta0 SEA Put 300.00 Exp: Sep 18, 2026 Last: 1.05 Chg.: 0% SymbolBRK.B\|20260918\|300.00P Delta0 Imp Vol0 Bid0.16 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value284.92 Volume0 Vega0 Time Value-283.87 Open Interest30 Rho0 Delta / Theta0
181.05	0%	213.75	217.5	0	310.00	1.07	0%	0.23	1.52	0
SEA Call 310.00 Exp: Sep 18, 2026 Last: 181.05 Chg.: 0% SymbolBRK.B\|20260918\|310.00C Delta0 Imp Vol0 Bid213.75 Gamma0 Theoretical0 Ask217.5 Theta0 Intrinsic Value-294.92 Volume0 Vega0 Time Value475.97 Open Interest6 Rho0 Delta / Theta0 SEA Put 310.00 Exp: Sep 18, 2026 Last: 1.07 Chg.: 0% SymbolBRK.B\|20260918\|310.00P Delta0 Imp Vol0 Bid0.23 Gamma0 Theoretical0 Ask1.52 Theta0 Intrinsic Value294.92 Volume0 Vega0 Time Value-293.85 Open Interest11 Rho0 Delta / Theta0
180.1	0%	194.55	198.5	0	330.00	1.17	0%	0.74	1.59	0
SEA Call 330.00 Exp: Sep 18, 2026 Last: 180.1 Chg.: 0% SymbolBRK.B\|20260918\|330.00C Delta0 Imp Vol0 Bid194.55 Gamma0 Theoretical0 Ask198.5 Theta0 Intrinsic Value-314.92 Volume0 Vega0 Time Value495.02 Open Interest2 Rho0 Delta / Theta0 SEA Put 330.00 Exp: Sep 18, 2026 Last: 1.17 Chg.: 0% SymbolBRK.B\|20260918\|330.00P Delta0 Imp Vol0 Bid0.74 Gamma0 Theoretical0 Ask1.59 Theta0 Intrinsic Value314.92 Volume0 Vega0 Time Value-313.75 Open Interest44 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

SEA Comments

Write your thoughts about U.S. Global Sea to Sky Cargo ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,506.28	-400.28	-1.11%
S&P/TSX 60	2,083.54	-18.13	-0.86%
US 30	52,084.0	+19.5	+0.04%
US 500	7,596.6	+4.8	+0.06%
S&P 500 VIX	17.84	+1.38	+8.38%
DAX	25,361.15	-215.30	-0.84%
Dollar Index	99.07	+0.26	+0.26%

Crude Oil WTI	103.83	+1.35	+1.32%
Brent Oil	109.29	+8.08	+7.98%
Natural Gas	2.840	0.000	0.00%
Gold	4,359.01	-48.29	-1.10%
Silver	64.055	-0.872	-1.34%
US Soybeans	1,331.00	-0.75	-0.06%
US Cotton #2	88.20	+0.92	+1.05%

Bombardier Inc	305.720	+2.840	+0.94%
Enbridge	48.22	-1.94	-3.86%
Air Canada	27.94	-0.19	-0.68%
Broadcom DRC	13.73	-0.12	-0.87%
Apple	326.63	+11.29	+3.58%
Alibaba ADR	108.55	-0.85	-0.78%
Tesla	363.56	-4.25	-1.16%

Canada 5Y	3.645	0.000	0.00%
Canada 10Y	3.950	0.000	0.00%
Canada 30Y	4.287	0.000	0.00%
U.S. 2Y	4.586	+0.036	+0.79%
U.S. 10Y	4.970	+0.009	+0.18%
U.S. 30Y	5.366	+0.005	+0.09%
Germany 10Y	3.4963	+0.0582	+1.69%

Recent Quotes

Name	Price	Chg.	Chg. %
U.S. Global Sea t.	19.97	-0.04	-0.20%
HOOK/USD	0.0078	0.0000	0.00%
COMBO/TRY	0.00	0.00	100.00%