Breaking News

U.S. Global Sea to Sky Cargo ETF (SEA)

	Symbol	Exchange	Currency
	SEA	NYSE	USD	Real-time
	SEA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.75 -0.14 -0.82%

15:59:59 - Closed. Currency in USD

After Hours

16.58

-0.17

-1.01%

18:33:13 - Real-time Data

Volume: 18,200
Bid/Ask: 0.00 / 0.00
Day's Range: 16.68 - 16.82

Type: ETF

Market: United States

Issuer: U.S. Global Investors

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

U.S. Global Sea to Sky Cargo Options Chain

Get SEA options data for the U.S. Global Sea to Sky Cargo ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the SEA options chain to evaluate U.S. Global Sea to Sky Cargo ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 19:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	9.7	0	8.00	0	0%	0	0.55	0
SEA Call 8.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSEA\|20260618\|8.00C Delta0 Imp Vol0 Bid7.7 Gamma0 Theoretical0 Ask9.7 Theta0 Intrinsic Value8.75 Volume0 Vega0 Time Value-8.75 Open Interest0 Rho0 Delta / Theta0 SEA Put 8.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSEA\|20260618\|8.00P Delta-0.0548 Imp Vol10.7669 Bid0 Gamma0.0118 Theoretical0.28 Ask0.55 Theta-0.5273 Intrinsic Value-8.75 Volume0 Vega0.001 Time Value8.75 Open Interest0 Rho0 Delta / Theta0.104
0	0%	6.7	8.7	0	9.00	0	0%	0	0.55	0
SEA Call 9.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSEA\|20260618\|9.00C Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value7.75 Volume0 Vega0 Time Value-7.75 Open Interest0 Rho0 Delta / Theta0 SEA Put 9.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSEA\|20260618\|9.00P Delta-0.0637 Imp Vol9.3124 Bid0 Gamma0.0154 Theoretical0.28 Ask0.55 Theta-0.5127 Intrinsic Value-7.75 Volume0 Vega0.0011 Time Value7.75 Open Interest0 Rho0 Delta / Theta0.1242
0	0%	5.7	7.7	0	10.00	0	0%	0	0.55	0
SEA Call 10.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSEA\|20260618\|10.00C Delta0 Imp Vol0 Bid5.7 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value6.75 Volume0 Vega0 Time Value-6.75 Open Interest0 Rho0 Delta / Theta0 SEA Put 10.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSEA\|20260618\|10.00P Delta-0.074 Imp Vol8.0081 Bid0 Gamma0.0201 Theoretical0.28 Ask0.55 Theta-0.4952 Intrinsic Value-6.75 Volume0 Vega0.0012 Time Value6.75 Open Interest0 Rho0 Delta / Theta0.1495
					16.75	Price @ Jun 18, 2026 19:50 GMT
0	0%	0	0.6	0	17.00	0	0%	0	1.3	0
SEA Call 17.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSEA\|20260618\|17.00C Delta0.4142 Imp Vol1.1917 Bid0 Gamma0.376 Theoretical0.3 Ask0.6 Theta-0.2054 Intrinsic Value-0.25 Volume0 Vega0.0034 Time Value0.25 Open Interest0 Rho0.0002 Delta / Theta-2.0166 SEA Put 17.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSEA\|20260618\|17.00P Delta-0.5653 Imp Vol1.4594 Bid0 Gamma0.3101 Theoretical0.65 Ask1.3 Theta-0.2528 Intrinsic Value0.25 Volume0 Vega0.0034 Time Value-0.25 Open Interest0 Rho-0.0002 Delta / Theta2.2362
0	0%	0	0.55	0	18.00	0	0%	0.25	2.3	0
SEA Call 18.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSEA\|20260618\|18.00C Delta0.2661 Imp Vol2.0579 Bid0 Gamma0.1834 Theoretical0.28 Ask0.55 Theta-0.2984 Intrinsic Value-1.25 Volume0 Vega0.0029 Time Value1.25 Open Interest0 Rho0.0001 Delta / Theta-0.8918 SEA Put 18.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSEA\|20260618\|18.00P Delta-0.948 Imp Vol0.8489 Bid0.25 Gamma0.1447 Theoretical1.28 Ask2.3 Theta-0.039 Intrinsic Value1.25 Volume0 Vega0.0009 Time Value-1.25 Open Interest0 Rho-0.0003 Delta / Theta24.3055
0	0%	0	0.55	0	19.00	0	0%	1.25	3.3	0
SEA Call 19.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSEA\|20260618\|19.00C Delta0.2127 Imp Vol2.8006 Bid0 Gamma0.1192 Theoretical0.28 Ask0.55 Theta-0.3591 Intrinsic Value-2.25 Volume0 Vega0.0025 Time Value2.25 Open Interest0 Rho0.0001 Delta / Theta-0.5923 SEA Put 19.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSEA\|20260618\|19.00P Delta-0.9644 Imp Vol1.3273 Bid1.25 Gamma0.0681 Theoretical2.28 Ask3.3 Theta-0.045 Intrinsic Value2.25 Volume0 Vega0.0007 Time Value-2.25 Open Interest0 Rho-0.0003 Delta / Theta21.4419
279.01	0%	288.85	291.6	0	230.00	0	0%	0	0	0
SEA Call 230.00 Exp: Jun 18, 2026 Last: 279.01 Chg.: 0% SymbolBRK.B\|20260618\|230.00C Delta0 Imp Vol0 Bid288.85 Gamma0 Theoretical0 Ask291.6 Theta0 Intrinsic Value-214.92 Volume0 Vega0 Time Value493.93 Open Interest2 Rho0 Delta / Theta0 SEA Put 230.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value214.92 Volume0 Vega0 Time Value-214.92 Open Interest0 Rho0 Delta / Theta0
0	0%	279.15	281.85	0	240.00	0.25	0%	0	0.15	0
SEA Call 240.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBRK.B\|20260618\|240.00C Delta0 Imp Vol0 Bid279.15 Gamma0 Theoretical0 Ask281.85 Theta0 Intrinsic Value-224.92 Volume0 Vega0 Time Value224.92 Open Interest4 Rho0 Delta / Theta0 SEA Put 240.00 Exp: Jun 18, 2026 Last: 0.25 Chg.: 0% SymbolBRK.B\|20260618\|240.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.15 Theta0 Intrinsic Value224.92 Volume0 Vega0 Time Value-224.67 Open Interest580 Rho0 Delta / Theta0
270	0%	269.25	272.1	0	250.00	0.24	0%	0	1.11	0
SEA Call 250.00 Exp: Jun 18, 2026 Last: 270 Chg.: 0% SymbolBRK.B\|20260618\|250.00C Delta0 Imp Vol0 Bid269.25 Gamma0 Theoretical0 Ask272.1 Theta0 Intrinsic Value-234.92 Volume0 Vega0 Time Value504.92 Open Interest4 Rho0 Delta / Theta0 SEA Put 250.00 Exp: Jun 18, 2026 Last: 0.24 Chg.: 0% SymbolBRK.B\|20260618\|250.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.11 Theta0 Intrinsic Value234.92 Volume0 Vega0 Time Value-234.68 Open Interest79 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

SEA Comments

Write your thoughts about U.S. Global Sea to Sky Cargo ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,969.26	-155.85	-0.44%
S&P/TSX 60	2,049.08	-8.92	-0.43%
US 30	51,565.0	-0.3	0.00%
US 500	7,492.7	-7.9	-0.11%
S&P 500 VIX	16.40	-2.04	-11.06%
DAX	25,026.80	+92.13	+0.37%
Dollar Index	100.62	+0.75	+0.76%

Crude Oil WTI	76.50	-0.08	-0.10%
Brent Oil	79.26	-0.29	-0.36%
Natural Gas	3.212	-0.005	-0.16%
Gold	4,222.32	-5.43	-0.13%
Silver	65.635	-0.143	-0.22%
US Soybeans	1,122.75	+0.75	+0.07%
US Cotton #2	79.80	+0.01	+0.01%

Bombardier Inc	301.570	-1.610	-0.53%
Enbridge	54.55	+0.08	+0.15%
Air Canada	24.20	+1.07	+4.63%
Broadcom DRC	15.73	+0.70	+4.66%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Canada 5Y	3.034	0.000	0.00%
Canada 10Y	3.374	0.000	0.00%
Canada 30Y	3.791	0.000	0.00%
U.S. 2Y	4.179	0.000	0.00%
U.S. 10Y	4.443	+0.002	+0.05%
U.S. 30Y	4.900	-0.001	-0.02%
Germany 10Y	2.9231	-0.0029	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U.S. Global Sea t.	16.75	-0.14	-0.82%