Breaking News

State Street® Global Allocation ETF (GAL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.57 -0.29 -0.59%

27/03 - Closed. Currency in USD

After Hours

48.57

0.00

0.00%

16:10:04 - Real-time Data

Volume: 9,489
Bid/Ask: 0.00 / 0.00
Day's Range: 48.52 - 48.85

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR SSgA Global Allocation Options Chain

Get free option data for GAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR SSgA Global Allocation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.5	5.9	0	44.75	0	0%	0	1.75	0
GAL Call 44.75 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGAL\|20260417\|44.75C Delta0.8579 Imp Vol0.3391 Bid2.5 Gamma0.0569 Theoretical4.2 Ask5.9 Theta-0.0249 Intrinsic Value3.82 Volume0 Vega0.0262 Time Value-3.82 Open Interest0 Rho0.0216 Delta / Theta-34.4788 GAL Put 44.75 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGAL\|20260417\|44.75P Delta-0.2899 Imp Vol0.7507 Bid0 Gamma0.0392 Theoretical1.75 Ask1.75 Theta-0.0698 Intrinsic Value-3.82 Volume0 Vega0.0399 Time Value3.82 Open Interest0 Rho-0.0081 Delta / Theta4.1513
0	0%	3	7.5	0	45.00	0	0%	0	2	0
GAL Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGAL\|20260417\|45.00C Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value4.85 Volume0 Vega0 Time Value-4.85 Open Interest0 Rho0 Delta / Theta0 GAL Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGAL\|20260417\|45.00P Delta-0.2662 Imp Vol0.363 Bid0 Gamma0.03 Theoretical2 Ask2 Theta-0.0119 Intrinsic Value-4.85 Volume0 Vega0.0998 Time Value4.85 Open Interest0 Rho-0.0492 Delta / Theta22.3008
0	0%	1.5	5	0	45.75	0	0%	0	1.85	0
GAL Call 45.75 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGAL\|20260417\|45.75C Delta0.8194 Imp Vol0.2929 Bid1.5 Gamma0.0771 Theoretical3.25 Ask5 Theta-0.025 Intrinsic Value2.82 Volume0 Vega0.0306 Time Value-2.82 Open Interest0 Rho0.021 Delta / Theta-32.7797 GAL Put 45.75 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGAL\|20260417\|45.75P Delta-0.3243 Imp Vol0.685 Bid0 Gamma0.0451 Theoretical1.85 Ask1.85 Theta-0.0667 Intrinsic Value-2.82 Volume0 Vega0.0419 Time Value2.82 Open Interest0 Rho-0.009 Delta / Theta4.8595
0	0%	2.15	6.4	0	46.00	0	0%	0	2	0
GAL Call 46.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGAL\|20260417\|46.00C Delta0 Imp Vol0 Bid2.15 Gamma0 Theoretical0 Ask6.4 Theta0 Intrinsic Value3.85 Volume0 Vega0 Time Value-3.85 Open Interest0 Rho0 Delta / Theta0 GAL Put 46.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGAL\|20260417\|46.00P Delta-0.2891 Imp Vol0.3288 Bid0 Gamma0.0345 Theoretical2 Ask2 Theta-0.0111 Intrinsic Value-3.85 Volume0 Vega0.1038 Time Value3.85 Open Interest0 Rho-0.0516 Delta / Theta26.0535
0	0%	0.65	4.1	0	46.75	0	0%	0	1.95	0
GAL Call 46.75 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGAL\|20260417\|46.75C Delta0.7494 Imp Vol0.2604 Bid0.65 Gamma0.1049 Theoretical2.38 Ask4.1 Theta-0.0264 Intrinsic Value1.82 Volume0 Vega0.0371 Time Value-1.82 Open Interest0 Rho0.0196 Delta / Theta-28.4153 GAL Put 46.75 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGAL\|20260417\|46.75P Delta-0.3658 Imp Vol0.6144 Bid0 Gamma0.0527 Theoretical1.95 Ask1.95 Theta-0.0623 Intrinsic Value-1.82 Volume0 Vega0.0438 Time Value1.82 Open Interest0 Rho-0.01 Delta / Theta5.8668
0	0%	1.3	5.5	0	47.00	0	0%	0	2	0
GAL Call 47.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGAL\|20260417\|47.00C Delta0 Imp Vol0 Bid1.3 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value2.85 Volume0 Vega0 Time Value-2.85 Open Interest0 Rho0 Delta / Theta0 GAL Put 47.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGAL\|20260417\|47.00P Delta-0.3162 Imp Vol0.2942 Bid0 Gamma0.0403 Theoretical2 Ask2 Theta-0.0101 Intrinsic Value-2.85 Volume0 Vega0.108 Time Value2.85 Open Interest0 Rho-0.0555 Delta / Theta31.2318
					48.57	Price @ Mar 27, 2026 20:19 GMT
0.55	-35.29%	0	2.6	1	48.75	0	0%	0	2.45	0
GAL Call 48.75 Exp: Apr 17, 2026 Last: 0.55 Chg.: -35.29% SymbolGAL\|20260417\|48.75C Delta0.4821 Imp Vol0.1276 Bid0 Gamma0.2681 Theoretical0.55 Ask2.6 Theta-0.0164 Intrinsic Value-0.18 Volume1 Vega0.0464 Time Value0.73 Open Interest2 Rho0.0132 Delta / Theta-29.4202 GAL Put 48.75 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGAL\|20260417\|48.75P Delta-0.4828 Imp Vol0.5159 Bid0 Gamma0.0665 Theoretical2.45 Ask2.45 Theta-0.0548 Intrinsic Value0.18 Volume0 Vega0.0464 Time Value-0.18 Open Interest0 Rho-0.0128 Delta / Theta8.811
0	0%	0	2.1	0	49.75	0.25	0%	0	3.2	0
GAL Call 49.75 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGAL\|20260417\|49.75C Delta0.4603 Imp Vol0.5554 Bid0 Gamma0.0614 Theoretical2.1 Ask2.1 Theta-0.0632 Intrinsic Value-1.18 Volume0 Vega0.0462 Time Value1.18 Open Interest0 Rho0.0117 Delta / Theta-7.2878 GAL Put 49.75 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolGAL\|20260417\|49.75P Delta-0.5412 Imp Vol0.5563 Bid0 Gamma0.0615 Theoretical3.2 Ask3.2 Theta-0.0587 Intrinsic Value1.18 Volume0 Vega0.0462 Time Value-0.93 Open Interest1 Rho-0.0143 Delta / Theta9.2186
0	0%	0	3.2	0	50.00	0	0%	0	3.2	0
GAL Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGAL\|20260417\|50.00C Delta0.559 Imp Vol0.2421 Bid0 Gamma0.0536 Theoretical3.2 Ask3.2 Theta-0.0133 Intrinsic Value-0.15 Volume0 Vega0.12 Time Value0.15 Open Interest0 Rho0.0919 Delta / Theta-42.1648 GAL Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGAL\|20260417\|50.00P Delta-0.4514 Imp Vol0.2824 Bid0 Gamma0.047 Theoretical3.2 Ask3.2 Theta-0.0103 Intrinsic Value0.15 Volume0 Vega0.1199 Time Value-0.15 Open Interest0 Rho-0.075 Delta / Theta43.638
0	0%	0	1.85	0	50.75	0	0%	0.5	3.9	0
GAL Call 50.75 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGAL\|20260417\|50.75C Delta0.409 Imp Vol0.5839 Bid0 Gamma0.0571 Theoretical1.85 Ask1.85 Theta-0.0647 Intrinsic Value-2.18 Volume0 Vega0.0452 Time Value2.18 Open Interest0 Rho0.0104 Delta / Theta-6.3206 GAL Put 50.75 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGAL\|20260417\|50.75P Delta-0.9519 Imp Vol0.1284 Bid0.5 Gamma0.0706 Theoretical2.2 Ask3.9 Theta-0.0021 Intrinsic Value2.18 Volume0 Vega0.0106 Time Value-2.18 Open Interest0 Rho-0.0068 Delta / Theta462.0811
0	0%	0	2	0	51.00	0	0%	0	3.9	0
GAL Call 51.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGAL\|20260417\|51.00C Delta0.4905 Imp Vol0.1817 Bid0 Gamma0.0722 Theoretical2 Ask2 Theta-0.0104 Intrinsic Value-1.15 Volume0 Vega0.1213 Time Value1.15 Open Interest0 Rho0.0836 Delta / Theta-46.9525 GAL Put 51.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGAL\|20260417\|51.00P Delta-0.4958 Imp Vol0.2959 Bid0 Gamma0.0453 Theoretical3.9 Ask3.9 Theta-0.0108 Intrinsic Value1.15 Volume0 Vega0.1206 Time Value-1.15 Open Interest0 Rho-0.0813 Delta / Theta45.723
0	0%	0	2	0	52.00	0	0%	0.4	4.7	0
GAL Call 52.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGAL\|20260417\|52.00C Delta0.4409 Imp Vol0.2156 Bid0 Gamma0.0602 Theoretical2 Ask2 Theta-0.0116 Intrinsic Value-2.15 Volume0 Vega0.12 Time Value2.15 Open Interest0 Rho0.0744 Delta / Theta-38.0088 GAL Put 52.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGAL\|20260417\|52.00P Delta-0.6932 Imp Vol0.1276 Bid0.4 Gamma0.0967 Theoretical2.55 Ask4.7 Theta-0.0028 Intrinsic Value2.15 Volume0 Vega0.1009 Time Value-2.15 Open Interest0 Rho-0.0694 Delta / Theta248.5561

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

GAL Comments

Write your thoughts about State Street® Global Allocation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	31,960.65	+73.13	+0.23%
S&P/TSX 60	1,861.99	-0.28	-0.02%
US 30	45,218.8	+51.4	+0.11%
US 500	6,383.8	+15.1	+0.24%
S&P 500 VIX	31.05	+3.61	+13.16%
DAX	22,300.75	-312.22	-1.38%
Dollar Index	99.930	-0.052	-0.05%

Crude Oil WTI	100.96	+1.32	+1.32%
Brent Oil	107.81	+2.49	+2.36%
Natural Gas	2.926	-0.169	-5.46%
Gold	4,567.57	+43.27	+0.96%
Silver	70.893	+1.096	+1.57%
US Soybeans	1,163.38	+4.13	+0.36%
US Cotton #2	70.53	+1.07	+1.54%

Bombardier Inc	237.370	-1.940	-0.81%
Enbridge	54.58	+0.08	+0.15%
Air Canada	17.91	-0.39	-2.13%
Broadcom DRC	11.57	-0.35	-2.94%
Apple	248.80	-4.09	-1.62%
Alibaba ADR	122.69	-2.72	-2.17%
Tesla	361.83	-10.28	-2.76%

Canada 5Y	3.209	+0.003	+0.09%
Canada 10Y	3.581	+0.024	+0.67%
Canada 30Y	3.949	+0.022	+0.56%
U.S. 2Y	3.877	-0.039	-1.00%
U.S. 10Y	4.386	-0.055	-1.24%
U.S. 30Y	4.932	-0.050	-1.00%
Germany 10Y	3.0761	-0.0219	-0.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR SSgA Global .	48.57	-0.29	-0.59%