Breaking News

State Street® Global Allocation ETF (GAL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.85 -0.39 -0.76%

30/01 - Closed. Currency in USD

After Hours

50.85

0.00

0.00%

16:10:04 - Real-time Data

Volume: 5,348
Bid/Ask: 0.00 / 0.00
Day's Range: 50.72 - 51.05

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR SSgA Global Allocation Options Chain

Get free option data for GAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR SSgA Global Allocation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 16:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	15.00	0.82	0%	0.77	0.88	0
GAL Call 15.00 Exp: Feb 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value34.85 Volume0 Vega0 Time Value-34.85 Open Interest0 Rho0 Delta / Theta0 GAL Put 15.00 Exp: Feb 20, 2026 Last: 0.82 Chg.: 0% SymbolRGTI\|20260220\|15.00P Delta-0.0336 Imp Vol1.81 Bid0.77 Gamma0.0017 Theoretical0.82 Ask0.88 Theta-0.0191 Intrinsic Value-34.85 Volume0 Vega0.0179 Time Value35.67 Open Interest1,761 Rho-0.0053 Delta / Theta1.7646
0	0%	0	0	0	27.00	5.72	0%	5.45	5.7	0
GAL Call 27.00 Exp: Feb 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value22.85 Volume0 Vega0 Time Value-22.85 Open Interest0 Rho0 Delta / Theta0 GAL Put 27.00 Exp: Feb 20, 2026 Last: 5.72 Chg.: 0% SymbolRGTI\|20260220\|27.00P Delta-0.1307 Imp Vol2.0903 Bid5.45 Gamma0.0042 Theoretical5.58 Ask5.7 Theta-0.0621 Intrinsic Value-22.85 Volume0 Vega0.0509 Time Value28.57 Open Interest552 Rho-0.0246 Delta / Theta2.1034
0	0%	0	0	0	31.00	8.5	0%	7.75	8.5	0
GAL Call 31.00 Exp: Feb 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value18.85 Volume0 Vega0 Time Value-18.85 Open Interest0 Rho0 Delta / Theta0 GAL Put 31.00 Exp: Feb 20, 2026 Last: 8.5 Chg.: 0% SymbolRGTI\|20260220\|31.00P Delta-0.1618 Imp Vol2.1999 Bid7.75 Gamma0.0047 Theoretical8.12 Ask8.5 Theta-0.0754 Intrinsic Value-18.85 Volume0 Vega0.0587 Time Value27.35 Open Interest250 Rho-0.0324 Delta / Theta2.1469
0	0%	1.55	5.4	0	46.75	0	0%	0	1.85	0
GAL Call 46.75 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGAL\|20260220\|46.75C Delta0 Imp Vol0 Bid1.55 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value3.84 Volume0 Vega0 Time Value-3.84 Open Interest0 Rho0 Delta / Theta0 GAL Put 46.75 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGAL\|20260220\|46.75P Delta-0.3058 Imp Vol0.4858 Bid0 Gamma0.0407 Theoretical1.85 Ask1.85 Theta-0.0314 Intrinsic Value-3.84 Volume0 Vega0.0623 Time Value3.84 Open Interest0 Rho-0.019 Delta / Theta9.746
0	0%	0.6	4.5	0	47.75	0	0%	0	1.9	0
GAL Call 47.75 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGAL\|20260220\|47.75C Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value2.84 Volume0 Vega0 Time Value-2.84 Open Interest0 Rho0 Delta / Theta0 GAL Put 47.75 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGAL\|20260220\|47.75P Delta-0.3404 Imp Vol0.4338 Bid0 Gamma0.0477 Theoretical1.9 Ask1.9 Theta-0.029 Intrinsic Value-2.84 Volume0 Vega0.0651 Time Value2.84 Open Interest0 Rho-0.0208 Delta / Theta11.7236
0	0%	0	3.6	0	48.75	0	0%	0	2	0
GAL Call 48.75 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGAL\|20260220\|48.75C Delta0.6163 Imp Vol0.3944 Bid0 Gamma0.0545 Theoretical3.6 Ask3.6 Theta-0.0319 Intrinsic Value1.84 Volume0 Vega0.0679 Time Value-1.84 Open Interest0 Rho0.0344 Delta / Theta-19.3319 GAL Put 48.75 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGAL\|20260220\|48.75P Delta-0.3852 Imp Vol0.3864 Bid0 Gamma0.056 Theoretical2 Ask2 Theta-0.0267 Intrinsic Value-1.84 Volume0 Vega0.0679 Time Value1.84 Open Interest0 Rho-0.0229 Delta / Theta14.4466
					49.85	Price @ Dec 01, 2025 16:49 GMT
0.95	0%	0.8	1.05	0	50.00	25	0%	24.5	25.35	0
GAL Call 50.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: 0% SymbolRGTI\|20260220\|50.00C Delta0.603 Imp Vol0.0748 Bid0.8 Gamma0.2151 Theoretical0.95 Ask1.05 Theta-0.0074 Intrinsic Value-0.15 Volume0 Vega0.0924 Time Value1.1 Open Interest991 Rho0.0672 Delta / Theta-81.9289 GAL Put 50.00 Exp: Feb 20, 2026 Last: 25 Chg.: 0% SymbolRGTI\|20260220\|50.00P Delta-0.2461 Imp Vol2.8493 Bid24.5 Gamma0.0046 Theoretical25 Ask25.35 Theta-0.1247 Intrinsic Value0.15 Volume0 Vega0.0755 Time Value24.85 Open Interest446 Rho-0.0698 Delta / Theta1.9735
0	0%	0	2.05	0	50.75	0	0%	0	2.8	0
GAL Call 50.75 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGAL\|20260220\|50.75C Delta0.492 Imp Vol0.3174 Bid0 Gamma0.0707 Theoretical2.05 Ask2.05 Theta-0.0268 Intrinsic Value-0.16 Volume0 Vega0.0709 Time Value0.16 Open Interest0 Rho0.0285 Delta / Theta-18.3816 GAL Put 50.75 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGAL\|20260220\|50.75P Delta-0.5059 Imp Vol0.3593 Bid0 Gamma0.063 Theoretical2.8 Ask2.8 Theta-0.0253 Intrinsic Value0.16 Volume0 Vega0.0708 Time Value-0.16 Open Interest0 Rho-0.0291 Delta / Theta19.9895
0	0%	0	1.85	0	51.75	0	0%	0.1	3.7	0
GAL Call 51.75 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGAL\|20260220\|51.75C Delta0.434 Imp Vol0.3477 Bid0 Gamma0.0637 Theoretical1.85 Ask1.85 Theta-0.0285 Intrinsic Value-1.16 Volume0 Vega0.07 Time Value1.16 Open Interest0 Rho0.0251 Delta / Theta-15.2492 GAL Put 51.75 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGAL\|20260220\|51.75P Delta-0.7443 Imp Vol0.1346 Bid0.1 Gamma0.1412 Theoretical1.9 Ask3.7 Theta-0.0058 Intrinsic Value1.16 Volume0 Vega0.0558 Time Value-1.16 Open Interest0 Rho-0.029 Delta / Theta127.7549
0	0%	0	1.75	0	52.75	0	0%	0.85	4.7	0
GAL Call 52.75 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGAL\|20260220\|52.75C Delta0.3908 Imp Vol0.3853 Bid0 Gamma0.0561 Theoretical1.75 Ask1.75 Theta-0.0304 Intrinsic Value-2.16 Volume0 Vega0.0683 Time Value2.16 Open Interest0 Rho0.0225 Delta / Theta-12.8562 GAL Put 52.75 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGAL\|20260220\|52.75P Delta-0.8467 Imp Vol0.1479 Bid0.85 Gamma0.0957 Theoretical2.78 Ask4.7 Theta-0.0044 Intrinsic Value2.16 Volume0 Vega0.0403 Time Value-2.16 Open Interest0 Rho-0.0262 Delta / Theta194.3369
0.75	0%	0.59	0.85	0	55.00	30.98	0%	29.05	30.5	0
GAL Call 55.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: 0% SymbolRGTI\|20260220\|55.00C Delta0.2387 Imp Vol0.2354 Bid0.59 Gamma0.0549 Theoretical0.75 Ask0.85 Theta-0.0117 Intrinsic Value-5.15 Volume0 Vega0.0743 Time Value5.9 Open Interest1,358 Rho0.0257 Delta / Theta-20.484 GAL Put 55.00 Exp: Feb 20, 2026 Last: 30.98 Chg.: 0% SymbolRGTI\|20260220\|55.00P Delta-0.2579 Imp Vol2.9759 Bid29.05 Gamma0.0045 Theoretical29.78 Ask30.5 Theta-0.1333 Intrinsic Value5.15 Volume0 Vega0.0774 Time Value25.83 Open Interest185 Rho-0.0787 Delta / Theta1.9347
0.68	0%	0.51	0.85	0	60.00	37	0%	33.95	35.4	0
GAL Call 60.00 Exp: Feb 20, 2026 Last: 0.68 Chg.: 0% SymbolRGTI\|20260220\|60.00C Delta0.1666 Imp Vol0.3446 Bid0.51 Gamma0.0302 Theoretical0.68 Ask0.85 Theta-0.0131 Intrinsic Value-10.15 Volume0 Vega0.0599 Time Value10.83 Open Interest845 Rho0.0176 Delta / Theta-12.6874 GAL Put 60.00 Exp: Feb 20, 2026 Last: 37 Chg.: 0% SymbolRGTI\|20260220\|60.00P Delta-0.2666 Imp Vol3.0987 Bid33.95 Gamma0.0044 Theoretical34.67 Ask35.4 Theta-0.141 Intrinsic Value10.15 Volume0 Vega0.0787 Time Value26.85 Open Interest164 Rho-0.0877 Delta / Theta1.8913

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

GAL Comments

Write your thoughts about State Street® Global Allocation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	31,923.52	-1092.61	-3.31%
S&P/TSX 60	1,852.73	-54.87	-2.88%
US 30	48,739.4	-153.1	-0.31%
US 500	6,905.9	-33.1	-0.48%
S&P 500 VIX	17.44	+0.56	+3.32%
DAX	24,538.81	+229.35	+0.94%
Dollar Index	96.860	+0.720	+0.75%

Crude Oil WTI	63.86	-1.35	-2.07%
Brent Oil	67.99	-2.70	-3.82%
Natural Gas	3.673	-0.681	-15.64%
Gold	4,847.90	+102.80	+2.17%
Silver	82.700	+4.169	+5.31%
US Soybeans	1,064.25	-8.00	-0.75%
US Cotton #2	63.17	-0.31	-0.49%

Bombardier Inc	232.610	-14.920	-6.03%
Enbridge	48.84	-0.40	-0.81%
Air Canada	18.85	-0.02	-0.11%
Broadcom DRC	12.80	+0.02	+0.16%
Apple	259.48	+1.20	+0.46%
Alibaba ADR	169.56	-4.69	-2.69%
Tesla	430.41	+13.85	+3.32%

Canada 5Y	2.926	-0.012	-0.41%
Canada 10Y	3.420	-0.005	-0.15%
Canada 30Y	3.871	+0.006	+0.16%
U.S. 2Y	3.527	-0.024	-0.68%
U.S. 10Y	4.251	+0.007	+0.16%
U.S. 30Y	4.872	+0.018	+0.37%
Germany 10Y	2.8446	+0.0138	+0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR SSgA Global .	50.85	-0.39	-0.76%
	3703	22.60	-0.35	-1.53%