Breaking News

State Street SPDR NYSE Technology ETF (XNTK)

	Symbol	Exchange	Currency
	XNTK	NYSE	USD	Real-time
	XNTK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

309.75 -1.19 -0.38%

15:59:59 - Closed. Currency in USD

After Hours

309.75

0.00

0.00%

16:10:05 - Real-time Data

Volume: 26,306
Bid/Ask: 0.00 / 0.00
Day's Range: 307.61 - 311.08

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR MS Technology Options Chain

Get free option data for XNTK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR MS Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	177.7	182.2	0	130.00	0	0%	0	2.15	0
XNTK Call 130.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260515\|130.00C Delta0 Imp Vol0 Bid177.7 Gamma0 Theoretical0 Ask182.2 Theta0 Intrinsic Value179.75 Volume0 Vega0 Time Value-179.75 Open Interest0 Rho0 Delta / Theta0 XNTK Put 130.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260515\|130.00P Delta-0.0176 Imp Vol2.089 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.1724 Intrinsic Value-179.75 Volume0 Vega0.0298 Time Value179.75 Open Interest0 Rho-0.003 Delta / Theta0.1018
0	0%	172.7	177.2	0	135.00	0	0%	0	2.15	0
XNTK Call 135.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260515\|135.00C Delta0 Imp Vol0 Bid172.7 Gamma0 Theoretical0 Ask177.2 Theta0 Intrinsic Value174.75 Volume0 Vega0 Time Value-174.75 Open Interest0 Rho0 Delta / Theta0 XNTK Put 135.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260515\|135.00P Delta-0.0183 Imp Vol2.0066 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.1715 Intrinsic Value-174.75 Volume0 Vega0.0309 Time Value174.75 Open Interest0 Rho-0.0031 Delta / Theta0.1067
0	0%	167.7	172	0	140.00	0	0%	0	2.15	0
XNTK Call 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260515\|140.00C Delta0 Imp Vol0 Bid167.7 Gamma0 Theoretical0 Ask172 Theta0 Intrinsic Value169.75 Volume0 Vega0 Time Value-169.75 Open Interest0 Rho0 Delta / Theta0 XNTK Put 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260515\|140.00P Delta-0.0191 Imp Vol1.9272 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.1706 Intrinsic Value-169.75 Volume0 Vega0.032 Time Value169.75 Open Interest0 Rho-0.0032 Delta / Theta0.1118
					309.75	Price @ Apr 27, 2026 20:32 GMT
7.3	0%	6	8.5	1	310.00	0	0%	6.1	9.2	0
XNTK Call 310.00 Exp: May 15, 2026 Last: 7.3 Chg.: 0% SymbolXNTK\|20260515\|310.00C Delta0.5183 Imp Vol0.2606 Bid6 Gamma0.0222 Theoretical7.3 Ask8.5 Theta-0.2137 Intrinsic Value-0.25 Volume1 Vega0.2741 Time Value7.55 Open Interest0 Rho0.0756 Delta / Theta-2.4256 XNTK Put 310.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260515\|310.00P Delta-0.484 Imp Vol0.2831 Bid6.1 Gamma0.0206 Theoretical7.65 Ask9.2 Theta-0.2022 Intrinsic Value0.25 Volume0 Vega0.274 Time Value-0.25 Open Interest0 Rho-0.0655 Delta / Theta2.3936
0	0%	3.2	6.4	0	315.00	0	0%	8.8	11.8	0
XNTK Call 315.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260515\|315.00C Delta0.4038 Imp Vol0.2493 Bid3.2 Gamma0.0226 Theoretical4.8 Ask6.4 Theta-0.1964 Intrinsic Value-5.25 Volume0 Vega0.2664 Time Value5.25 Open Interest0 Rho0.0593 Delta / Theta-2.0555 XNTK Put 315.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260515\|315.00P Delta-0.5881 Imp Vol0.2777 Bid8.8 Gamma0.0205 Theoretical10.3 Ask11.8 Theta-0.1906 Intrinsic Value5.25 Volume0 Vega0.2674 Time Value-5.25 Open Interest0 Rho-0.077 Delta / Theta3.0849
0	0%	1.15	4.7	0	320.00	0	0%	12	14.7	0
XNTK Call 320.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260515\|320.00C Delta0.2906 Imp Vol0.2396 Bid1.15 Gamma0.0208 Theoretical2.93 Ask4.7 Theta-0.1656 Intrinsic Value-10.25 Volume0 Vega0.2357 Time Value10.25 Open Interest0 Rho0.043 Delta / Theta-1.7553 XNTK Put 320.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260515\|320.00P Delta-0.6929 Imp Vol0.2675 Bid12 Gamma0.0194 Theoretical13.35 Ask14.7 Theta-0.1619 Intrinsic Value10.25 Volume0 Vega0.2411 Time Value-10.25 Open Interest0 Rho-0.0852 Delta / Theta4.2808
0	0%	904	937.7	0	1,180.00	0	0%	0	0	0
XNTK Call 1,180.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260515\|1180.00C Delta0 Imp Vol0 Bid904 Gamma0 Theoretical0 Ask937.7 Theta0 Intrinsic Value-903.56 Volume0 Vega0 Time Value903.56 Open Interest0 Rho0 Delta / Theta0 XNTK Put 1,180.00 Exp: Apr 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value903.56 Volume0 Vega0 Time Value-903.56 Open Interest0 Rho0 Delta / Theta0
0	0%	888	915.9	0	1,200.00	0	0%	0.05	21	0
XNTK Call 1,200.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260515\|1200.00C Delta0 Imp Vol0 Bid888 Gamma0 Theoretical0 Ask915.9 Theta0 Intrinsic Value-923.56 Volume0 Vega0 Time Value923.56 Open Interest0 Rho0 Delta / Theta0 XNTK Put 1,200.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260515\|1200.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask21 Theta0 Intrinsic Value923.56 Volume0 Vega0 Time Value-923.56 Open Interest0 Rho0 Delta / Theta0
0	0%	868	895.4	0	1,220.00	0	0%	0	0	0
XNTK Call 1,220.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260515\|1220.00C Delta0 Imp Vol0 Bid868 Gamma0 Theoretical0 Ask895.4 Theta0 Intrinsic Value-943.56 Volume0 Vega0 Time Value943.56 Open Interest0 Rho0 Delta / Theta0 XNTK Put 1,220.00 Exp: Apr 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value943.56 Volume0 Vega0 Time Value-943.56 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

XNTK Comments

Write your thoughts about State Street SPDR NYSE Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,818.19	-85.92	-0.25%
S&P/TSX 60	1,968.71	-6.50	-0.33%
US 30	49,238.0	+70.0	+0.14%
US 500	7,179.8	+5.8	+0.08%
S&P 500 VIX	18.02	-0.69	-3.69%
DAX	24,083.53	-45.45	-0.19%
Dollar Index	98.400	+0.082	+0.08%

Crude Oil WTI	97.46	+1.09	+1.13%
Brent Oil	102.63	+0.94	+0.92%
Natural Gas	2.721	-0.010	-0.37%
Gold	4,689.80	-3.90	-0.08%
Silver	74.803	-0.223	-0.30%
US Soybeans	1,187.00	-4.25	-0.36%
US Cotton #2	79.37	-0.21	-0.26%

Bombardier Inc	239.640	-2.820	-1.16%
Enbridge	52.45	-0.85	-1.59%
Air Canada	18.52	-0.03	-0.16%
Broadcom DRC	15.93	-0.27	-1.67%
Apple	267.61	-3.45	-1.27%
Alibaba ADR	132.52	-3.30	-2.43%
Tesla	378.67	+2.37	+0.63%

Canada 5Y	3.116	+0.034	+1.10%
Canada 10Y	3.503	+0.040	+1.16%
Canada 30Y	3.917	+0.037	+0.95%
U.S. 2Y	3.805	0.000	0.00%
U.S. 10Y	4.348	+0.013	+0.30%
U.S. 30Y	4.954	+0.012	+0.24%
Germany 10Y	3.0360	+0.0292	+0.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR MS Technolog.	309.75	-1.19	-0.38%
	600073	5.78	+0.02	+0.35%