Breaking News

State Street® SPDR® NYSE Technology ETF (XNTK)

	Symbol	Exchange	Currency
	XNTK	NYSE	USD	Real-time
	XNTK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

354.71 -7.14 -1.97%

14/09 - Closed. Currency in USD

After Hours

354.71

0.00

0.00%

19:30:02 - Real-time Data

Volume: 50,515
Bid/Ask: 0.00 / 0.00
Day's Range: 350.00 - 357.28

Type: ETF

Market: United States

Issuer: State Street Investment Management

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR NYSE Technology Options Chain

Get XNTK options data for the SPDR NYSE Technology ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the XNTK options chain to evaluate SPDR NYSE Technology ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	229	233.1	0	130.00	0	0%	0	1.85	0
XNTK Call 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260918\|130.00C Delta0.9999 Imp Vol1.4905 Bid229 Gamma0 Theoretical231.57 Ask233.1 Theta-0.0142 Intrinsic Value233.09 Volume0 Vega0.0002 Time Value-233.09 Open Interest0 Rho0.0462 Delta / Theta-70.6608 XNTK Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260918\|130.00P Delta-0.0121 Imp Vol2.715 Bid0 Gamma0.0002 Theoretical0.92 Ask1.85 Theta-0.2237 Intrinsic Value-233.09 Volume0 Vega0.0215 Time Value233.09 Open Interest0 Rho-0.0018 Delta / Theta0.0541
0	0%	224	228.1	0	135.00	0	0%	0	1.85	0
XNTK Call 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260918\|135.00C Delta0.9998 Imp Vol1.5372 Bid224 Gamma0 Theoretical226.58 Ask228.1 Theta-0.0164 Intrinsic Value228.09 Volume0 Vega0.0005 Time Value-228.09 Open Interest0 Rho0.048 Delta / Theta-60.8263 XNTK Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260918\|135.00P Delta-0.0126 Imp Vol2.6219 Bid0 Gamma0.0002 Theoretical0.93 Ask1.85 Theta-0.2229 Intrinsic Value-228.09 Volume0 Vega0.0222 Time Value228.09 Open Interest0 Rho-0.0018 Delta / Theta0.0563
0	0%	219.1	223.1	0	140.00	0	0%	0	1.85	0
XNTK Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260918\|140.00C Delta0.9997 Imp Vol1.5365 Bid219.1 Gamma0 Theoretical221.59 Ask223.1 Theta-0.0186 Intrinsic Value223.09 Volume0 Vega0.0008 Time Value-223.09 Open Interest0 Rho0.0498 Delta / Theta-53.8565 XNTK Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260918\|140.00P Delta-0.013 Imp Vol2.5323 Bid0 Gamma0.0002 Theoretical0.93 Ask1.85 Theta-0.2222 Intrinsic Value-223.09 Volume0 Vega0.0229 Time Value223.09 Open Interest0 Rho-0.0019 Delta / Theta0.0586
					363.09	Price @ Sep 08, 2026 20:32 GMT
0	0%	3.3	5.9	0	365.00	0	0%	7.3	9.3	0
XNTK Call 365.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260918\|365.00C Delta0.4262 Imp Vol0.2209 Bid3.3 Gamma0.026 Theoretical4.6 Ask5.9 Theta-0.2421 Intrinsic Value-1.91 Volume0 Vega0.2674 Time Value1.91 Open Interest13 Rho0.0532 Delta / Theta-1.7609 XNTK Put 365.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260918\|365.00P Delta-0.5699 Imp Vol0.2406 Bid7.3 Gamma0.0271 Theoretical8.3 Ask9.3 Theta-0.2302 Intrinsic Value1.91 Volume0 Vega0.2676 Time Value-1.91 Open Interest0 Rho-0.0625 Delta / Theta2.4753
0	0%	1	4	0	370.00	0	0%	10.2	13.2	0
XNTK Call 370.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260918\|370.00C Delta0.29 Imp Vol0.2056 Bid1 Gamma0.0244 Theoretical2.5 Ask4 Theta-0.1948 Intrinsic Value-6.91 Volume0 Vega0.2335 Time Value6.91 Open Interest0 Rho0.0364 Delta / Theta-1.4885 XNTK Put 370.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260918\|370.00P Delta-0.6791 Imp Vol0.2479 Bid10.2 Gamma0.0214 Theoretical11.7 Ask13.2 Theta-0.2127 Intrinsic Value6.91 Volume0 Vega0.2436 Time Value-6.91 Open Interest0 Rho-0.0703 Delta / Theta3.1928
0	0%	0.65	2.35	0	375.00	0	0%	12.6	17	0
XNTK Call 375.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260918\|375.00C Delta0.1917 Imp Vol0.2119 Bid0.65 Gamma0.0189 Theoretical1.5 Ask2.35 Theta-0.1584 Intrinsic Value-11.91 Volume0 Vega0.1861 Time Value11.91 Open Interest73 Rho0.0241 Delta / Theta-1.2103 XNTK Put 375.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260918\|375.00P Delta-0.8131 Imp Vol0.216 Bid12.6 Gamma0.0187 Theoretical14.8 Ask17 Theta-0.1312 Intrinsic Value11.91 Volume0 Vega0.1817 Time Value-11.91 Open Interest0 Rho-0.0705 Delta / Theta6.1971
0	0%	1,132	1,172	0	960.00	0	0%	0	19.2	0
XNTK Call 960.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260918\|960.00C Delta0 Imp Vol0 Bid1,132 Gamma0 Theoretical0 Ask1,172 Theta0 Intrinsic Value-683.56 Volume0 Vega0 Time Value683.56 Open Interest0 Rho0 Delta / Theta0 XNTK Put 960.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260918\|960.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask19.2 Theta0 Intrinsic Value683.56 Volume0 Vega0 Time Value-683.56 Open Interest0 Rho0 Delta / Theta0
0	0%	1,116	1,152	0	980.00	0	0%	0.05	40	0
XNTK Call 980.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260918\|980.00C Delta0 Imp Vol0 Bid1,116 Gamma0 Theoretical0 Ask1,152 Theta0 Intrinsic Value-703.56 Volume0 Vega0 Time Value703.56 Open Interest0 Rho0 Delta / Theta0 XNTK Put 980.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260918\|980.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask40 Theta0 Intrinsic Value703.56 Volume0 Vega0 Time Value-703.56 Open Interest0 Rho0 Delta / Theta0
0	0%	1,096	1,136	0	1,000.00	0	0%	0.05	35.5	0
XNTK Call 1,000.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260918\|1000.00C Delta0 Imp Vol0 Bid1,096 Gamma0 Theoretical0 Ask1,136 Theta0 Intrinsic Value-723.56 Volume0 Vega0 Time Value723.56 Open Interest0 Rho0 Delta / Theta0 XNTK Put 1,000.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260918\|1000.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask35.5 Theta0 Intrinsic Value723.56 Volume0 Vega0 Time Value-723.56 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

XNTK Comments

Write your thoughts about State Street® SPDR® NYSE Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,702.53	+5.04	+0.01%
S&P/TSX 60	2,101.12	+4.68	+0.22%
US 30	52,349.9	-71.4	-0.14%
US 500	7,619.4	-0.6	-0.01%
S&P 500 VIX	16.88	-0.22	-1.29%
DAX	25,467.55	+52.49	+0.21%
Dollar Index	99.328	+0.222	+0.22%

Crude Oil WTI	101.68	+0.29	+0.29%
Brent Oil	105.90	+0.22	+0.21%
Natural Gas	2.944	+0.048	+1.66%
Gold	4,327.55	-24.35	-0.56%
Silver	64.185	+0.047	+0.07%
US Soybeans	1,298.75	-5.25	-0.40%
US Cotton #2	84.31	-0.24	-0.28%

Bombardier Inc	309.020	+8.200	+2.73%
Enbridge	48.16	+0.40	+0.84%
Air Canada	27.58	+0.05	+0.18%
Broadcom DRC	13.14	-0.63	-4.58%
Apple	333.08	+0.81	+0.24%
Alibaba ADR	109.23	-0.07	-0.06%
Tesla	358.97	-6.47	-1.77%

Canada 5Y	3.649	-0.027	-0.73%
Canada 10Y	3.947	-0.015	-0.38%
Canada 30Y	4.291	-0.004	-0.09%
U.S. 2Y	4.646	+0.012	+0.26%
U.S. 10Y	4.995	+0.034	+0.69%
U.S. 30Y	5.367	+0.039	+0.73%
Germany 10Y	3.5307	-0.0009	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR NYSE Technol.	354.71	-7.14	-1.97%