Breaking News

State Street SPDR NYSE Technology ETF (XNTK)

	Symbol	Exchange	Currency
	XNTK	NYSE	USD	Real-time
	XNTK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

269.74 +8.17 +3.12%

06/02 - Closed. Currency in USD

After Hours

269.59

-0.15

-0.06%

17:48:01 - Real-time Data

Volume: 79,898
Bid/Ask: 0.00 / 0.00
Day's Range: 264.40 - 270.31

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR MS Technology Options Chain

Get free option data for XNTK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR MS Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	116.5	120.9	0	150.00	0	0%	0	2.15	0
XNTK Call 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260220\|150.00C Delta0 Imp Vol0 Bid116.5 Gamma0 Theoretical0 Ask120.9 Theta0 Intrinsic Value119.24 Volume0 Vega0 Time Value-119.24 Open Interest0 Rho0 Delta / Theta0 XNTK Put 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260220\|150.00P Delta-0.0437 Imp Vol1.9656 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-0.3406 Intrinsic Value-119.24 Volume0 Vega0.0487 Time Value119.24 Open Interest0 Rho-0.0049 Delta / Theta0.1283
0	0%	111.5	115.9	0	155.00	0	0%	0	2.15	0
XNTK Call 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260220\|155.00C Delta0 Imp Vol0 Bid111.5 Gamma0 Theoretical0 Ask115.9 Theta0 Intrinsic Value114.24 Volume0 Vega0 Time Value-114.24 Open Interest0 Rho0 Delta / Theta0 XNTK Put 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260220\|155.00P Delta-0.0459 Imp Vol1.872 Bid0 Gamma0.001 Theoretical2.15 Ask2.15 Theta-0.3371 Intrinsic Value-114.24 Volume0 Vega0.0506 Time Value114.24 Open Interest0 Rho-0.0052 Delta / Theta0.136
0	0%	106.4	110.9	0	160.00	0	0%	0	2.15	0
XNTK Call 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260220\|160.00C Delta0 Imp Vol0 Bid106.4 Gamma0 Theoretical0 Ask110.9 Theta0 Intrinsic Value109.24 Volume0 Vega0 Time Value-109.24 Open Interest0 Rho0 Delta / Theta0 XNTK Put 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260220\|160.00P Delta-0.0481 Imp Vol1.7812 Bid0 Gamma0.0011 Theoretical2.15 Ask2.15 Theta-0.3335 Intrinsic Value-109.24 Volume0 Vega0.0526 Time Value109.24 Open Interest0 Rho-0.0054 Delta / Theta0.1444
					269.24	Price @ Feb 06, 2026 20:32 GMT
0	0%	2.95	7	0	270.00	7.67	0%	4.1	7.9	2
XNTK Call 270.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260220\|270.00C Delta0.4804 Imp Vol0.2603 Bid2.95 Gamma0.0291 Theoretical4.98 Ask7 Theta-0.2072 Intrinsic Value-0.76 Volume0 Vega0.2096 Time Value0.76 Open Interest0 Rho0.0476 Delta / Theta-2.3186 XNTK Put 270.00 Exp: Feb 20, 2026 Last: 7.67 Chg.: 0% SymbolXNTK\|20260220\|270.00P Delta-0.5118 Imp Vol0.3387 Bid4.1 Gamma0.0225 Theoretical7.67 Ask7.9 Theta-0.2413 Intrinsic Value0.76 Volume2 Vega0.2096 Time Value6.91 Open Interest2 Rho-0.047 Delta / Theta2.1205
0	0%	0.75	4	0	275.00	0	0%	6.7	10.4	0
XNTK Call 275.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260220\|275.00C Delta0.3162 Imp Vol0.226 Bid0.75 Gamma0.0299 Theoretical2.38 Ask4 Theta-0.1593 Intrinsic Value-5.76 Volume0 Vega0.1872 Time Value5.76 Open Interest0 Rho0.0317 Delta / Theta-1.9849 XNTK Put 275.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260220\|275.00P Delta-0.6848 Imp Vol0.2316 Bid6.7 Gamma0.0295 Theoretical8.55 Ask10.4 Theta-0.1396 Intrinsic Value5.76 Volume0 Vega0.1864 Time Value-5.76 Open Interest0 Rho-0.0562 Delta / Theta4.9052
0	0%	0	2.85	0	280.00	0	0%	10.2	13.7	0
XNTK Call 280.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260220\|280.00C Delta0.2766 Imp Vol0.3281 Bid0 Gamma0.0194 Theoretical2.85 Ask2.85 Theta-0.2134 Intrinsic Value-10.76 Volume0 Vega0.176 Time Value10.76 Open Interest0 Rho0.0274 Delta / Theta-1.2961 XNTK Put 280.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260220\|280.00P Delta-0.8565 Imp Vol0.1985 Bid10.2 Gamma0.046 Theoretical11.95 Ask13.7 Theta-0.0691 Intrinsic Value10.76 Volume0 Vega0.1174 Time Value-10.76 Open Interest0 Rho-0.0542 Delta / Theta12.3925
0	0%	869.6	903.6	0	1,200.00	8.39	0%	0	9.6	0
XNTK Call 1,200.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260220\|1200.00C Delta0 Imp Vol0 Bid869.6 Gamma0 Theoretical0 Ask903.6 Theta0 Intrinsic Value-923.56 Volume0 Vega0 Time Value923.56 Open Interest0 Rho0 Delta / Theta0 XNTK Put 1,200.00 Exp: Feb 20, 2026 Last: 8.39 Chg.: 0% SymbolMELI\|20260220\|1200.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value923.56 Volume0 Vega0 Time Value-915.17 Open Interest2 Rho0 Delta / Theta0
718.37	0%	850.1	883.8	0	1,220.00	8.5	0%	0	9.6	0
XNTK Call 1,220.00 Exp: Feb 20, 2026 Last: 718.37 Chg.: 0% SymbolMELI\|20260220\|1220.00C Delta0 Imp Vol0 Bid850.1 Gamma0 Theoretical0 Ask883.8 Theta0 Intrinsic Value-943.56 Volume0 Vega0 Time Value1,661.93 Open Interest4 Rho0 Delta / Theta0 XNTK Put 1,220.00 Exp: Feb 20, 2026 Last: 8.5 Chg.: 0% SymbolMELI\|20260220\|1220.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value943.56 Volume0 Vega0 Time Value-935.06 Open Interest2 Rho0 Delta / Theta0
691.23	0%	820.7	853.9	0	1,250.00	0	0%	0	9.6	0
XNTK Call 1,250.00 Exp: Feb 20, 2026 Last: 691.23 Chg.: 0% SymbolMELI\|20260220\|1250.00C Delta0 Imp Vol0 Bid820.7 Gamma0 Theoretical0 Ask853.9 Theta0 Intrinsic Value-973.56 Volume0 Vega0 Time Value1,664.79 Open Interest4 Rho0 Delta / Theta0 XNTK Put 1,250.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260220\|1250.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value973.56 Volume0 Vega0 Time Value-973.56 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

XNTK Comments

Write your thoughts about State Street SPDR NYSE Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,470.98	+476.38	+1.49%
S&P/TSX 60	1,882.66	+22.09	+1.19%
US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
S&P 500 VIX	17.76	-4.01	-18.42%
DAX	24,721.46	+230.40	+0.94%
Dollar Index	97.51	-0.19	-0.19%

Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
US Soybeans	1,115.25	+3.00	+0.27%
US Cotton #2	61.06	-0.70	-1.13%

Bombardier Inc	247.260	+11.260	+4.77%
Enbridge	50.32	-0.17	-0.34%
Air Canada	21.16	+0.33	+1.58%
Broadcom DRC	12.89	+0.88	+7.33%
Apple	278.12	+2.21	+0.80%
Alibaba ADR	162.51	+4.75	+3.01%
Tesla	411.11	+13.90	+3.50%

Canada 5Y	2.916	+0.006	+0.21%
Canada 10Y	3.410	+0.006	+0.18%
Canada 30Y	3.849	-0.004	-0.10%
U.S. 2Y	3.495	+0.012	+0.34%
U.S. 10Y	4.206	-0.004	-0.10%
U.S. 30Y	4.855	-0.008	-0.16%
Germany 10Y	2.8476	+0.0042	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR MS Technolog.	269.74	+8.17	+3.12%
	Fullgoal CSI Natn.	0.838	-0.017	-1.99%