Breaking News

State Street SPDR NYSE Technology ETF (XNTK)

	Symbol	Exchange	Currency
	XNTK	NYSE	USD	Real-time
	XNTK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

269.74 +8.17 +3.12%

06/02 - Closed. Currency in USD

After Hours

269.59

-0.15

-0.06%

17:48:01 - Real-time Data

Volume: 79,898
Bid/Ask: 0.00 / 0.00
Day's Range: 264.40 - 270.31

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR MS Technology Options Chain

Get free option data for XNTK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR MS Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	117.9	122.3	0	150.00	0	0%	0	2.15	0
XNTK Call 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260220\|150.00C Delta0.9929 Imp Vol1.3387 Bid117.9 Gamma0.0003 Theoretical120.1 Ask122.3 Theta-0.0663 Intrinsic Value119.74 Volume0 Vega0.01 Time Value-119.74 Open Interest0 Rho0.0526 Delta / Theta-14.9829 XNTK Put 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260220\|150.00P Delta-0.0433 Imp Vol2.0501 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-0.3678 Intrinsic Value-119.74 Volume0 Vega0.0468 Time Value119.74 Open Interest0 Rho-0.0046 Delta / Theta0.1178
0	0%	112.8	117.2	0	155.00	0	0%	0	2.15	0
XNTK Call 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260220\|155.00C Delta0.9966 Imp Vol1.1324 Bid112.8 Gamma0.0002 Theoretical115 Ask117.2 Theta-0.0382 Intrinsic Value114.74 Volume0 Vega0.0052 Time Value-114.74 Open Interest0 Rho0.0548 Delta / Theta-26.1097 XNTK Put 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260220\|155.00P Delta-0.0455 Imp Vol1.9531 Bid0 Gamma0.001 Theoretical2.15 Ask2.15 Theta-0.3641 Intrinsic Value-114.74 Volume0 Vega0.0486 Time Value114.74 Open Interest0 Rho-0.0048 Delta / Theta0.1248
0	0%	107.8	112.2	0	160.00	0	0%	0	2.15	0
XNTK Call 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260220\|160.00C Delta0.9967 Imp Vol1.0604 Bid107.8 Gamma0.0002 Theoretical110 Ask112.2 Theta-0.0366 Intrinsic Value109.74 Volume0 Vega0.0051 Time Value-109.74 Open Interest0 Rho0.0566 Delta / Theta-27.244 XNTK Put 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260220\|160.00P Delta-0.0477 Imp Vol1.8589 Bid0 Gamma0.001 Theoretical2.15 Ask2.15 Theta-0.3602 Intrinsic Value-109.74 Volume0 Vega0.0506 Time Value109.74 Open Interest0 Rho-0.005 Delta / Theta0.1324
					269.74	Price @ Feb 07, 2026 20:31 GMT
0	0%	3.6	7	0	270.00	7.67	0%	3.2	7.5	2
XNTK Call 270.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260220\|270.00C Delta0.5123 Imp Vol0.259 Bid3.6 Gamma0.0303 Theoretical5.3 Ask7 Theta-0.2154 Intrinsic Value-0.26 Volume0 Vega0.203 Time Value0.26 Open Interest0 Rho0.0473 Delta / Theta-2.3782 XNTK Put 270.00 Exp: Feb 20, 2026 Last: 7.67 Chg.: 0% SymbolXNTK\|20260220\|270.00P Delta-0.4901 Imp Vol0.2644 Bid3.2 Gamma0.0298 Theoretical5.35 Ask7.5 Theta-0.1948 Intrinsic Value0.26 Volume2 Vega0.2029 Time Value7.41 Open Interest2 Rho-0.0413 Delta / Theta2.5167
0	0%	1	4	0	275.00	0	0%	5.6	9.8	0
XNTK Call 275.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260220\|275.00C Delta0.3407 Imp Vol0.2215 Bid1 Gamma0.0325 Theoretical2.5 Ask4 Theta-0.1679 Intrinsic Value-5.26 Volume0 Vega0.1867 Time Value5.26 Open Interest0 Rho0.0318 Delta / Theta-2.0288 XNTK Put 275.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260220\|275.00P Delta-0.6548 Imp Vol0.2347 Bid5.6 Gamma0.0312 Theoretical7.7 Ask9.8 Theta-0.1547 Intrinsic Value5.26 Volume0 Vega0.1872 Time Value-5.26 Open Interest0 Rho-0.0509 Delta / Theta4.2326
0	0%	0	2.85	0	280.00	0	0%	8.8	13	0
XNTK Call 280.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260220\|280.00C Delta0.2869 Imp Vol0.3223 Bid0 Gamma0.0208 Theoretical2.85 Ask2.85 Theta-0.2223 Intrinsic Value-10.26 Volume0 Vega0.1734 Time Value10.26 Open Interest0 Rho0.0265 Delta / Theta-1.2904 XNTK Put 280.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260220\|280.00P Delta-0.839 Imp Vol0.1974 Bid8.8 Gamma0.025 Theoretical10.9 Ask13 Theta-0.0788 Intrinsic Value10.26 Volume0 Vega0.1233 Time Value-10.26 Open Interest0 Rho-0.0528 Delta / Theta10.6446
0	0%	869.6	903.6	0	1,200.00	8.39	0%	0	9.6	0
XNTK Call 1,200.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260220\|1200.00C Delta0 Imp Vol0 Bid869.6 Gamma0 Theoretical0 Ask903.6 Theta0 Intrinsic Value-923.56 Volume0 Vega0 Time Value923.56 Open Interest0 Rho0 Delta / Theta0 XNTK Put 1,200.00 Exp: Feb 20, 2026 Last: 8.39 Chg.: 0% SymbolMELI\|20260220\|1200.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value923.56 Volume0 Vega0 Time Value-915.17 Open Interest2 Rho0 Delta / Theta0
718.37	0%	850.1	883.8	0	1,220.00	8.5	0%	0	9.6	0
XNTK Call 1,220.00 Exp: Feb 20, 2026 Last: 718.37 Chg.: 0% SymbolMELI\|20260220\|1220.00C Delta0 Imp Vol0 Bid850.1 Gamma0 Theoretical0 Ask883.8 Theta0 Intrinsic Value-943.56 Volume0 Vega0 Time Value1,661.93 Open Interest4 Rho0 Delta / Theta0 XNTK Put 1,220.00 Exp: Feb 20, 2026 Last: 8.5 Chg.: 0% SymbolMELI\|20260220\|1220.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value943.56 Volume0 Vega0 Time Value-935.06 Open Interest2 Rho0 Delta / Theta0
691.23	0%	820.7	853.9	0	1,250.00	0	0%	0	9.6	0
XNTK Call 1,250.00 Exp: Feb 20, 2026 Last: 691.23 Chg.: 0% SymbolMELI\|20260220\|1250.00C Delta0 Imp Vol0 Bid820.7 Gamma0 Theoretical0 Ask853.9 Theta0 Intrinsic Value-973.56 Volume0 Vega0 Time Value1,664.79 Open Interest4 Rho0 Delta / Theta0 XNTK Put 1,250.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260220\|1250.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value973.56 Volume0 Vega0 Time Value-973.56 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

XNTK Comments

Write your thoughts about State Street SPDR NYSE Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,470.98	+476.38	+1.49%
S&P/TSX 60	1,882.66	+22.09	+1.19%
US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
S&P 500 VIX	17.76	-4.01	-18.42%
DAX	24,721.46	+230.40	+0.94%
Dollar Index	97.510	-0.190	-0.19%

Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
US Soybeans	1,115.25	+3.00	+0.27%
US Cotton #2	61.06	-0.70	-1.13%

Bombardier Inc	247.260	+11.260	+4.77%
Enbridge	50.32	-0.17	-0.34%
Air Canada	21.16	+0.33	+1.58%
Broadcom DRC	12.89	+0.88	+7.33%
Apple	278.12	+2.21	+0.80%
Alibaba ADR	162.51	+4.75	+3.01%
Tesla	411.11	+13.90	+3.50%

Canada 5Y	2.916	+0.006	+0.21%
Canada 10Y	3.410	+0.006	+0.18%
Canada 30Y	3.849	-0.004	-0.10%
U.S. 2Y	3.495	+0.012	+0.34%
U.S. 10Y	4.206	-0.004	-0.10%
U.S. 30Y	4.855	-0.008	-0.16%
Germany 10Y	2.8476	+0.0042	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR MS Technolog.	269.74	+8.17	+3.12%
	CRWVm	4,887.50	+625.00	+14.66%