Breaking News

State Street® SPDR® S&P® Software & Services ETF (XSW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

201.83 +2.18 +1.09%

21/08 - Closed. Currency in USD

After Hours

201.83

0.00

0.00%

19:30:05 - Real-time Data

Volume: 31,719
Bid/Ask: 0.00 / 0.00
Day's Range: 198.53 - 202.07

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Software & Services Options Chain

Get XSW options data for the SPDR S&P Software & Services ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the XSW options chain to evaluate SPDR S&P Software & Services ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 17:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	5.00	0	0%	0	0.83	0
XSW Call 5.00 Exp: Aug 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value180.77 Volume0 Vega0 Time Value-180.77 Open Interest0 Rho0 Delta / Theta0 XSW Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260918\|5.00P Delta-0.0029 Imp Vol2.43 Bid0 Gamma0 Theoretical0.83 Ask0.83 Theta-0.006 Intrinsic Value-180.77 Volume0 Vega0.0147 Time Value180.77 Open Interest0 Rho-0.01 Delta / Theta0.4821
0	0%	0	0	0	10.00	0.35	0%	0.06	0.73	0
XSW Call 10.00 Exp: Aug 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value175.77 Volume0 Vega0 Time Value-175.77 Open Interest0 Rho0 Delta / Theta0 XSW Put 10.00 Exp: Sep 18, 2026 Last: 0.35 Chg.: 0% SymbolMSTR\|20260918\|10.00P Delta-0.0029 Imp Vol1.6214 Bid0.06 Gamma0 Theoretical0.4 Ask0.73 Theta-0.004 Intrinsic Value-175.77 Volume0 Vega0.0149 Time Value176.12 Open Interest1 Rho-0.007 Delta / Theta0.7244
0	0%	0	0	0	15.00	0.64	0%	0.38	0.8	0
XSW Call 15.00 Exp: Aug 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value170.77 Volume0 Vega0 Time Value-170.77 Open Interest0 Rho0 Delta / Theta0 XSW Put 15.00 Exp: Sep 18, 2026 Last: 0.64 Chg.: 0% SymbolMSTR\|20260918\|15.00P Delta-0.005 Imp Vol1.4899 Bid0.38 Gamma0.0001 Theoretical0.64 Ask0.8 Theta-0.006 Intrinsic Value-170.77 Volume0 Vega0.0243 Time Value171.41 Open Interest0 Rho-0.0118 Delta / Theta0.8364
0	0%	113.2	118.3	0	85.00	0	0%	0	2.65	0
XSW Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXSW\|20260918\|85.00C Delta0.9997 Imp Vol0.935 Bid113.2 Gamma0 Theoretical116.42 Ask118.3 Theta-0.0093 Intrinsic Value116.88 Volume0 Vega0.0005 Time Value-116.88 Open Interest0 Rho0.065 Delta / Theta-107.038 XSW Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXSW\|20260918\|85.00P Delta-0.0273 Imp Vol1.8763 Bid0 Gamma0.0006 Theoretical1.33 Ask2.65 Theta-0.1167 Intrinsic Value-116.88 Volume0 Vega0.035 Time Value116.88 Open Interest0 Rho-0.0049 Delta / Theta0.2336
0	0%	108.2	113.3	0	90.00	0	0%	0	2.65	0
XSW Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXSW\|20260918\|90.00C Delta0.9994 Imp Vol0.944 Bid108.2 Gamma0 Theoretical111.44 Ask113.3 Theta-0.011 Intrinsic Value111.88 Volume0 Vega0.0013 Time Value-111.88 Open Interest0 Rho0.0687 Delta / Theta-90.5537 XSW Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXSW\|20260918\|90.00P Delta-0.029 Imp Vol1.7652 Bid0 Gamma0.0007 Theoretical1.33 Ask2.65 Theta-0.1157 Intrinsic Value-111.88 Volume0 Vega0.0369 Time Value111.88 Open Interest0 Rho-0.0051 Delta / Theta0.251
0	0%	103.2	108.3	0	95.00	0	0%	0	2.65	0
XSW Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXSW\|20260918\|95.00C Delta0.9996 Imp Vol0.8486 Bid103.2 Gamma0 Theoretical106.45 Ask108.3 Theta-0.0108 Intrinsic Value106.88 Volume0 Vega0.0009 Time Value-106.88 Open Interest0 Rho0.0726 Delta / Theta-92.7829 XSW Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXSW\|20260918\|95.00P Delta-0.0309 Imp Vol1.6602 Bid0 Gamma0.0008 Theoretical1.32 Ask2.65 Theta-0.1146 Intrinsic Value-106.88 Volume0 Vega0.0389 Time Value106.88 Open Interest0 Rho-0.0054 Delta / Theta0.2699
					185.77	Price @ Dec 01, 2025 17:41 GMT
0	0%	1.5	5.7	0	205.00	0	0%	6	9.7	0
XSW Call 205.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXSW\|20260918\|205.00C Delta0.411 Imp Vol0.2258 Bid1.5 Gamma0.0309 Theoretical3.6 Ask5.7 Theta-0.0953 Intrinsic Value-3.12 Volume0 Vega0.2167 Time Value3.12 Open Interest1 Rho0.0607 Delta / Theta-4.314 XSW Put 205.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXSW\|20260918\|205.00P Delta-0.576 Imp Vol0.2691 Bid6 Gamma0.0264 Theoretical7.85 Ask9.7 Theta-0.0949 Intrinsic Value3.12 Volume0 Vega0.2177 Time Value-3.12 Open Interest0 Rho-0.0752 Delta / Theta6.0709
0	0%	0.05	4.4	0	210.00	0	0%	9.4	13.1	0
XSW Call 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXSW\|20260918\|210.00C Delta0.2812 Imp Vol0.2367 Bid0.05 Gamma0.0256 Theoretical2.23 Ask4.4 Theta-0.0848 Intrinsic Value-8.12 Volume0 Vega0.1879 Time Value8.12 Open Interest0 Rho0.0417 Delta / Theta-3.314 XSW Put 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXSW\|20260918\|210.00P Delta-0.6966 Imp Vol0.273 Bid9.4 Gamma0.0234 Theoretical11.25 Ask13.1 Theta-0.0835 Intrinsic Value8.12 Volume0 Vega0.1939 Time Value-8.12 Open Interest0 Rho-0.0853 Delta / Theta8.3444
0	0%	0.05	3.7	0	215.00	0	0%	13.5	17.7	0
XSW Call 215.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXSW\|20260918\|215.00C Delta0.2176 Imp Vol0.2806 Bid0.05 Gamma0.0188 Theoretical1.88 Ask3.7 Theta-0.0863 Intrinsic Value-13.12 Volume0 Vega0.1639 Time Value13.12 Open Interest0 Rho0.0321 Delta / Theta-2.5211 XSW Put 215.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXSW\|20260918\|215.00P Delta-0.7712 Imp Vol0.3034 Bid13.5 Gamma0.0183 Theoretical15.6 Ask17.7 Theta-0.0792 Intrinsic Value13.12 Volume0 Vega0.1678 Time Value-13.12 Open Interest0 Rho-0.0901 Delta / Theta9.7336

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

XSW Comments

Write your thoughts about State Street® SPDR® S&P® Software & Services ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,620.23	+254.81	+0.70%
S&P/TSX 60	2,144.95	+13.44	+0.63%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
S&P 500 VIX	15.13	-0.88	-5.50%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
US Cotton #2	88.28	-0.06	-0.07%

Bombardier Inc	341.710	+4.790	+1.42%
Enbridge	50.46	-0.53	-1.04%
Air Canada	28.76	-0.05	-0.17%
Broadcom DRC	14.06	+0.19	+1.37%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Canada 5Y	3.367	+0.012	+0.36%
Canada 10Y	3.763	+0.006	+0.16%
Canada 30Y	4.172	+0.010	+0.24%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Software.	201.83	+2.18	+1.09%
Groupama Entrepri.	1,151.740	+0.060	+0.01%
ELSE	7.740	0.000	0.00%
CAPY	502.35	-4.60	-0.91%
MFS Meridian Fund.	17.060	-0.010	-0.06%
SLPB	0.865	0.000	0.00%
CVM	1.420	-0.040	-2.74%
MFS Meridian Fund.	14.030	+0.010	+0.07%