Breaking News

iShares US Small Cap Value Factor ETF (SVAL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.44 +0.07 +0.18%

21/05 - Closed. Currency in USD

After Hours

39.87

+0.43

+1.09%

19:50:12 - Real-time Data

Volume: 6,353
Bid/Ask: 0.00 / 0.00
Day's Range: 39.02 - 39.46

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Small Cap Value Factor Options Chain

Get SVAL options data for the iShares US Small Cap Value Factor ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the SVAL options chain to evaluate iShares US Small Cap Value Factor ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	11.2	0	29.00	0	0%	0	1.5	0
SVAL Call 29.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSVAL\|20260618\|29.00C Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value9.87 Volume0 Vega0 Time Value-9.87 Open Interest0 Rho0 Delta / Theta0 SVAL Put 29.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSVAL\|20260618\|29.00P Delta-0.1195 Imp Vol0.9885 Bid0 Gamma0.0178 Theoretical0.75 Ask1.5 Theta-0.0356 Intrinsic Value-9.87 Volume0 Vega0.0226 Time Value9.87 Open Interest0 Rho-0.0042 Delta / Theta3.3567
0	0%	7.3	10.2	0	30.00	0	0%	0	1.5	0
SVAL Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSVAL\|20260618\|30.00C Delta0 Imp Vol0 Bid7.3 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value8.87 Volume0 Vega0 Time Value-8.87 Open Interest0 Rho0 Delta / Theta0 SVAL Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSVAL\|20260618\|30.00P Delta-0.1292 Imp Vol0.907 Bid0 Gamma0.0205 Theoretical0.75 Ask1.5 Theta-0.0344 Intrinsic Value-8.87 Volume0 Vega0.0239 Time Value8.87 Open Interest0 Rho-0.0045 Delta / Theta3.7504
0	0%	6.5	9.5	0	31.00	0	0%	0	1.5	0
SVAL Call 31.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSVAL\|20260618\|31.00C Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value7.87 Volume0 Vega0 Time Value-7.87 Open Interest0 Rho0 Delta / Theta0 SVAL Put 31.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSVAL\|20260618\|31.00P Delta-0.1403 Imp Vol0.8271 Bid0 Gamma0.0238 Theoretical0.75 Ask1.5 Theta-0.0332 Intrinsic Value-7.87 Volume0 Vega0.0253 Time Value7.87 Open Interest0 Rho-0.0048 Delta / Theta4.2278
					38.87	Price @ May 19, 2026 17:21 GMT
0	0%	0	2.35	0	39.00	0	0%	0	2.6	0
SVAL Call 39.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSVAL\|20260618\|39.00C Delta0.5244 Imp Vol0.252 Bid0 Gamma0.1392 Theoretical1.18 Ask2.35 Theta-0.0203 Intrinsic Value-0.13 Volume0 Vega0.0452 Time Value0.13 Open Interest0 Rho0.0163 Delta / Theta-25.823 SVAL Put 39.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSVAL\|20260618\|39.00P Delta-0.4783 Imp Vol0.2931 Bid0 Gamma0.1206 Theoretical1.3 Ask2.6 Theta-0.0197 Intrinsic Value0.13 Volume0 Vega0.0452 Time Value-0.13 Open Interest0 Rho-0.0142 Delta / Theta24.3085
0	0%	0	1.95	0	40.00	0	0%	0.15	3.3	0
SVAL Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSVAL\|20260618\|40.00C Delta0.4122 Imp Vol0.3034 Bid0 Gamma0.113 Theoretical0.98 Ask1.95 Theta-0.0231 Intrinsic Value-1.13 Volume0 Vega0.0442 Time Value1.13 Open Interest0 Rho0.0128 Delta / Theta-17.8159 SVAL Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSVAL\|20260618\|40.00P Delta-0.6143 Imp Vol0.2597 Bid0.15 Gamma0.1316 Theoretical1.73 Ask3.3 Theta-0.0161 Intrinsic Value1.13 Volume0 Vega0.0433 Time Value-1.13 Open Interest0 Rho-0.0169 Delta / Theta38.0761
0	0%	0	1.65	0	41.00	0	0%	0.85	4.1	0
SVAL Call 41.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSVAL\|20260618\|41.00C Delta0.3347 Imp Vol0.3466 Bid0 Gamma0.0926 Theoretical0.83 Ask1.65 Theta-0.0243 Intrinsic Value-2.13 Volume0 Vega0.0413 Time Value2.13 Open Interest0 Rho0.0104 Delta / Theta-13.7538 SVAL Put 41.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSVAL\|20260618\|41.00P Delta-0.7234 Imp Vol0.2727 Bid0.85 Gamma0.1623 Theoretical2.48 Ask4.1 Theta-0.0144 Intrinsic Value2.13 Volume0 Vega0.0378 Time Value-2.13 Open Interest0 Rho-0.0185 Delta / Theta50.1482
43.3	0%	61.9	66.2	0	480.00	0	0%	0	0	0
SVAL Call 480.00 Exp: Jun 18, 2026 Last: 43.3 Chg.: 0% SymbolHCA\|20260618\|480.00C Delta0 Imp Vol0 Bid61.9 Gamma0 Theoretical0 Ask66.2 Theta0 Intrinsic Value-445.64 Volume0 Vega0 Time Value488.94 Open Interest254 Rho0 Delta / Theta0 SVAL Put 480.00 Exp: May 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value445.64 Volume0 Vega0 Time Value-445.64 Open Interest0 Rho0 Delta / Theta0
42.6	0%	56.1	59.7	0	490.00	0	0%	0	0	0
SVAL Call 490.00 Exp: Jun 18, 2026 Last: 42.6 Chg.: 0% SymbolHCA\|20260618\|490.00C Delta0 Imp Vol0 Bid56.1 Gamma0 Theoretical0 Ask59.7 Theta0 Intrinsic Value-455.64 Volume0 Vega0 Time Value498.24 Open Interest37 Rho0 Delta / Theta0 SVAL Put 490.00 Exp: May 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value455.64 Volume0 Vega0 Time Value-455.64 Open Interest0 Rho0 Delta / Theta0
39.58	0%	53.4	57.5	0	495.00	0	0%	0	0	0
SVAL Call 495.00 Exp: Jun 18, 2026 Last: 39.58 Chg.: 0% SymbolHCA\|20260618\|495.00C Delta0 Imp Vol0 Bid53.4 Gamma0 Theoretical0 Ask57.5 Theta0 Intrinsic Value-460.64 Volume0 Vega0 Time Value500.22 Open Interest94 Rho0 Delta / Theta0 SVAL Put 495.00 Exp: May 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value460.64 Volume0 Vega0 Time Value-460.64 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

SVAL Comments

Write your thoughts about iShares US Small Cap Value Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,409.49	+247.67	+0.72%
S&P/TSX 60	2,012.29	+16.50	+0.83%
US 30	50,456.0	+170.3	+0.34%
US 500	7,474.8	+29.1	+0.39%
S&P 500 VIX	16.76	-0.68	-3.90%
DAX	24,606.77	-130.47	-0.53%
Dollar Index	99.182	+0.025	+0.03%

Crude Oil WTI	97.65	-0.35	-0.36%
Brent Oil	104.55	-0.38	-0.36%
Natural Gas	3.005	+0.003	+0.10%
Gold	4,529.00	-15.20	-0.33%
Silver	76.825	-0.200	-0.26%
US Soybeans	1,194.38	+0.88	+0.07%
US Cotton #2	78.52	+0.54	+0.69%

Bombardier Inc	289.730	+6.660	+2.35%
Enbridge	57.79	+0.71	+1.24%
Air Canada	20.31	+0.64	+3.25%
Broadcom DRC	15.88	-0.12	-0.75%
Apple	304.99	+2.74	+0.91%
Alibaba ADR	131.47	-3.00	-2.23%
Tesla	417.85	+0.59	+0.14%

Canada 5Y	3.199	-0.039	-1.20%
Canada 10Y	3.552	-0.039	-1.09%
Canada 30Y	3.917	-0.033	-0.84%
U.S. 2Y	4.080	-0.007	-0.17%
U.S. 10Y	4.568	-0.022	-0.48%
U.S. 30Y	5.087	-0.024	-0.47%
Germany 10Y	3.1012	+0.0067	+0.22%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares US Small .	39.44	+0.07	+0.18%
SBOW	36.82	0.00	0.00%
ALKT	16.87	+0.03	+0.18%