Breaking News

Direxion Daily TSLA Bull 2X Shares (TSLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.71 +1.10 +6.25%

15/11 - Closed. Currency in USD

After Hours

18.74

+0.03

+0.16%

19:59:53 - Real-time Data

Volume: 89,744,931
Bid/Ask: 0.00 / 0.00
Day's Range: 17.38 - 19.12

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily TSLA Bull 1.5X Shares Options Chain

Get free option data for TSLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily TSLA Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2024 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.5	0%	14.5	16.65	0	3.00	0	0%	0	0.02	0
TSLL Call 3.00 Exp: Nov 22, 2024 Last: 17.5 Chg.: 0% SymbolTSLL\|20241122\|3.00C Delta0.9701 Imp Vol12.6569 Bid14.5 Gamma0.0021 Theoretical15.58 Ask16.65 Theta-0.1402 Intrinsic Value15.71 Volume0 Vega0.0018 Time Value1.79 Open Interest1 Rho0.0003 Delta / Theta-6.9191 TSLL Put 3.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolTSLL\|20241122\|3.00P Delta-0.0022 Imp Vol4.7948 Bid0 Gamma0.0006 Theoretical0.01 Ask0.02 Theta-0.0054 Intrinsic Value-15.71 Volume0 Vega0.0002 Time Value15.71 Open Interest0 Rho0 Delta / Theta0.4076
13.6	0%	13.55	14.2	0	4.00	0	0%	0	0.02	0
TSLL Call 4.00 Exp: Nov 22, 2024 Last: 13.6 Chg.: 0% SymbolTSLL\|20241122\|4.00C Delta0.9637 Imp Vol8.7115 Bid13.55 Gamma0.0035 Theoretical14.2 Ask14.2 Theta-0.1135 Intrinsic Value14.71 Volume0 Vega0.0021 Time Value-1.11 Open Interest68 Rho0.0006 Delta / Theta-8.4937 TSLL Put 4.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolTSLL\|20241122\|4.00P Delta-0.0027 Imp Vol4.0241 Bid0 Gamma0.0008 Theoretical0.01 Ask0.02 Theta-0.0054 Intrinsic Value-14.71 Volume0 Vega0.0002 Time Value14.71 Open Interest0 Rho0 Delta / Theta0.4946
12	0%	12.5	14	0	5.00	0.04	0%	0	0.02	0
TSLL Call 5.00 Exp: Nov 22, 2024 Last: 12 Chg.: 0% SymbolTSLL\|20241122\|5.00C Delta0.9536 Imp Vol7.6283 Bid12.5 Gamma0.0049 Theoretical13.25 Ask14 Theta-0.1213 Intrinsic Value13.71 Volume0 Vega0.0025 Time Value-1.71 Open Interest1 Rho0.0008 Delta / Theta-7.862 TSLL Put 5.00 Exp: Nov 22, 2024 Last: 0.04 Chg.: 0% SymbolTSLL\|20241122\|5.00P Delta-0.0032 Imp Vol3.4351 Bid0 Gamma0.0011 Theoretical0.01 Ask0.02 Theta-0.0053 Intrinsic Value-13.71 Volume0 Vega0.0003 Time Value13.75 Open Interest1 Rho0 Delta / Theta0.5895
					18.71	Price @ Nov 15, 2024 21:21 GMT
1.14	50%	1.12	1.15	3,292	19.00	1.41	-34.72%	1.23	1.43	529
TSLL Call 19.00 Exp: Nov 22, 2024 Last: 1.14 Chg.: 50% SymbolTSLL\|20241122\|19.00C Delta0.4995 Imp Vol1.3219 Bid1.12 Gamma0.1258 Theoretical1.14 Ask1.15 Theta-0.1065 Intrinsic Value-0.29 Volume3,292 Vega0.0096 Time Value1.43 Open Interest1,684 Rho0.0013 Delta / Theta-4.6897 TSLL Put 19.00 Exp: Nov 22, 2024 Last: 1.41 Chg.: -34.72% SymbolTSLL\|20241122\|19.00P Delta-0.5013 Imp Vol1.3156 Bid1.23 Gamma0.1265 Theoretical1.41 Ask1.43 Theta-0.1037 Intrinsic Value0.29 Volume529 Vega0.0096 Time Value1.12 Open Interest960 Rho-0.0015 Delta / Theta4.8352
0.94	40.3%	0.91	0.95	782	19.50	1.67	-33.73%	1.7	1.74	234
TSLL Call 19.50 Exp: Nov 22, 2024 Last: 0.94 Chg.: 40.3% SymbolTSLL\|20241122\|19.50C Delta0.4387 Imp Vol1.3229 Bid0.91 Gamma0.1242 Theoretical0.94 Ask0.95 Theta-0.1052 Intrinsic Value-0.79 Volume782 Vega0.0095 Time Value1.73 Open Interest684 Rho0.0012 Delta / Theta-4.1693 TSLL Put 19.50 Exp: Nov 22, 2024 Last: 1.67 Chg.: -33.73% SymbolTSLL\|20241122\|19.50P Delta-0.5614 Imp Vol1.3273 Bid1.7 Gamma0.124 Theoretical1.72 Ask1.74 Theta-0.1032 Intrinsic Value0.79 Volume234 Vega0.0095 Time Value0.88 Open Interest289 Rho-0.0017 Delta / Theta5.4399
0.78	41.82%	0.77	0.79	2,071	20.00	2.15	-25.86%	1.91	2.08	230
TSLL Call 20.00 Exp: Nov 22, 2024 Last: 0.78 Chg.: 41.82% SymbolTSLL\|20241122\|20.00C Delta0.3825 Imp Vol1.3365 Bid0.77 Gamma0.119 Theoretical0.78 Ask0.79 Theta-0.1028 Intrinsic Value-1.29 Volume2,071 Vega0.0092 Time Value2.07 Open Interest3,477 Rho0.001 Delta / Theta-3.7222 TSLL Put 20.00 Exp: Nov 22, 2024 Last: 2.15 Chg.: -25.86% SymbolTSLL\|20241122\|20.00P Delta-0.6273 Imp Vol1.2698 Bid1.91 Gamma0.1244 Theoretical2 Ask2.08 Theta-0.0945 Intrinsic Value1.29 Volume230 Vega0.0091 Time Value0.86 Open Interest731 Rho-0.0019 Delta / Theta6.6368

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

TSLL Comments

Write your thoughts about Direxion Daily TSLA Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,890.68	-158.99	-0.63%
S&P/TSX 60	1,495.76	-10.42	-0.69%
US 30	43,440.0	-5.0	-0.01%
US 500	5,885.0	+14.4	+0.24%
S&P 500 VIX	16.14	+1.83	+12.79%
DAX	19,210.81	-52.89	-0.27%
Dollar Index	106.562	-0.058	-0.05%

Crude Oil WTI	67.10	+0.18	+0.27%
Brent Oil	71.27	+0.23	+0.32%
Natural Gas	2.939	+0.116	+4.11%
Gold	2,598.85	+28.75	+1.12%
Silver	30.738	+0.306	+1.01%
US Soybeans	1,000.88	+2.38	+0.24%
US Cotton #2	69.12	+0.21	+0.30%

Bombardier Inc	90.740	+0.270	+0.30%
Enbridge	42.18	-0.26	-0.61%
Air Canada	24.50	-0.07	-0.28%
Broadcom DRC	39.49	-1.26	-3.09%
Apple	225.00	-3.22	-1.41%
Alibaba ADR	88.59	-1.99	-2.20%
Tesla	320.72	+9.54	+3.07%

Canada 5Y	3.102	-0.012	-0.32%
Canada 10Y	3.270	-0.002	0.00%
Canada 30Y	3.275	-0.004	0.00%
U.S. 2Y	4.297	-0.004	-0.10%
U.S. 10Y	4.435	+0.006	+0.14%
U.S. 30Y	4.611	+0.012	+0.27%
Germany 10Y	2.3485	-0.0005	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily TS.	18.71	+1.10	+6.25%