Breaking News

iShares Core S&P 500 ETF (IVV)

Symbol	Exchange	Currency
IVV	NYSE	USD	Real-time
IVV	Mexico	MXN	Delayed
IVV	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

383.09 +3.94 +1.04%

01/07 - Closed. Currency in USD ( Disclaimer )

After Hours

383.25

+0.16

+0.04%

19:36:00 - Real-time Data

Volume: 5,267,694
Bid/Ask: 0.00 / 0.00
Day's Range: 375.77 - 383.64

Type: ETF

Market: United States

Issuer: iShares

ISIN: US4642872000

CUSIP: 464287200

Underlying: S&P 500 TR

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

IVV Overview

Find here information about the ishares S&P 500 ETF. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close379.15

Day's Range375.77 - 383.64

ROI (TTM)12.12%

Open378.52

52 wk Range364.03 - 482.07

Dividends (TTM)5.1308

Volume5,267,694

Market Cap281.09B

Dividend Yield1.34%

Average Volume (3m)6,684,604

Total Assets69.26B

Beta1.01

1-Year Change - 12.06%

Shares Outstanding733,750,000

Asset ClassEquity

What is your sentiment on ishares S&P 500?

Market is currently closed. Voting is open during market hours.

iShares Core S&P 500 ETF News

BlackRock Cuts Fees on $7.6 Billion Style ETFs to Near Zero By Bloomberg - Mar 22, 2021

(Bloomberg) -- BlackRock's (NYSE:BLK) revamped $7.6 billion lineup of so-called style ETFs will feature new benchmarks, different tickers and a perk: rock-bottom fees. The world’s...

iShares Core S&P 500 ETF Analysis

3 New ETFs To Enhance Portfolio Diversification, Benefit From Recent Market Trends By Tezcan Gecgil/Investing.com - Apr 13, 2022

As the busy Q2 earnings season starts, many investors are looking for opportunities in exchange-traded funds (ETFs) to diversify their portfolios and take advantage of the...

Seeking Stability In The Current Crisis? 2 ETFs To Buy And Hold Forever By Tezcan Gecgil/Investing.com - Feb 25, 2022

Bearish stock predictions amid geopolitical and economic concerns are unnerving market participants. Yet, seasoned investors realize that having a diversified portfolio and...

2 Bond ETFs To Hedge Earnings Season Volatility Risk By Tezcan Gecgil/Investing.com - Oct 25, 2021

The coming trading week promises to be both busy and potentially volatile as a torrent of Wall Street's most prominant mega caps report quarterly metrics. The list includes...

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Buy	Buy	Buy	Sell	Neutral
Technical Indicators	Strong Buy	Strong Buy	BUY	Sell	Sell
Summary	Strong Buy	Strong Buy	Buy	Sell	Neutral

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Bullish Engulfing	1M	4	Mar 22
	Bullish doji Star	1H	4	Jul 01, 2022 11:00
	Three Outside Down	1M	5	Feb 22
	Engulfing Bearish	1M	6	Jan 22
	Three Black Crows	5H	6	Jun 29, 2022 08:00

iShares Core S&P 500 ETF Quotes

Exchange	Last	Bid	Ask	Volume	Change %	Currency	Time
NYSE	383.09	0.00	0.00	5,267,694	+1.04%	USD	01/07
Mexico	7,744.00	7,750.76	8,099.99	9,328	+1.71%	MXN	01/07
Berlin	364.85	0.00	0.00	0	+0.18%	EUR	02:08:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

IVV Comments

Write your thoughts about iShares Core S&P 500 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	18,861.36	-217.28	-1.14%
S&P/TSX 60	1,146.43	-13.66	-1.18%
US 30	31,042.5	-54.8	-0.18%
US 500	3,813.8	-11.5	-0.30%
S&P 500 VIX	27.71	+1.01	+3.78%
DAX	12,841.81	+28.78	+0.22%
Dollar Index	104.683	-0.226	-0.22%

Crude Oil WTI	109.95	+1.52	+1.40%
Brent Oil	113.42	+1.79	+1.60%
Natural Gas	5.762	+0.032	+0.56%
Gold	1,810.00	+8.50	+0.47%
Silver	19.755	+0.088	+0.45%
US Soybeans	1,510.50	-48.50	-3.11%
US Cotton #2	97.40	-1.44	-1.46%

USD/CAD	1.2856	-0.0027	-0.21%
EUR/USD	1.0450	+0.0022	+0.21%
USD/JPY	135.43	+0.24	+0.18%
GBP/USD	1.2150	+0.0056	+0.47%
CAD/USD	0.7778	+0.0016	+0.21%
EUR/CAD	1.3434	0.0001	0.00%
GBP/JPY	164.57	+1.07	+0.65%

Bombardier Inc	19.390	-0.280	-1.42%
Enbridge	42.66	+0.40	+0.95%
Air Canada	16.04	-1.03	-6.06%
Ovintiv	21.70	-0.39	-1.77%
Apple	138.93	+2.21	+1.62%
Alibaba ADR	116.00	+2.32	+2.04%
Twitter Inc	38.23	+0.84	+2.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ishares S&P 500	383.09	+3.94	+1.04%