Breaking News

iShares® ESG Advanced MSCI USA ETF (USXF)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

58.08 -0.64 -1.09%

27/02 - Closed. Currency in USD

After Hours

58.08

-0.00

-0.00%

16:10:04 - Real-time Data

Volume: 70,701
Bid/Ask: 0.00 / 0.00
Day's Range: 57.83 - 58.27

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares® ESG Advanced MSCI USA Options Chain

Get free option data for USXF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares® ESG Advanced MSCI USA ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 17:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.45	67.45	0	30.00	0.05	0%	0	2.16	0
USXF Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20260320\|30.00C Delta0 Imp Vol0 Bid63.45 Gamma0 Theoretical0 Ask67.45 Theta0 Intrinsic Value27.36 Volume0 Vega0 Time Value-27.36 Open Interest5 Rho0 Delta / Theta0 USXF Put 30.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolRBLX\|20260320\|30.00P Delta-0.0914 Imp Vol1.1843 Bid0 Gamma0.0044 Theoretical2.16 Ask2.16 Theta-0.0269 Intrinsic Value-27.36 Volume0 Vega0.0522 Time Value27.41 Open Interest43 Rho-0.0206 Delta / Theta3.401
57.7	0%	61	65	0	32.50	1.26	0%	0	2.18	0
USXF Call 32.50 Exp: Mar 20, 2026 Last: 57.7 Chg.: 0% SymbolRBLX\|20260320\|32.50C Delta0 Imp Vol0 Bid61 Gamma0 Theoretical0 Ask65 Theta0 Intrinsic Value24.86 Volume0 Vega0 Time Value32.84 Open Interest5 Rho0 Delta / Theta0 USXF Put 32.50 Exp: Mar 20, 2026 Last: 1.26 Chg.: 0% SymbolRBLX\|20260320\|32.50P Delta-0.102 Imp Vol1.0744 Bid0 Gamma0.0052 Theoretical2.18 Ask2.18 Theta-0.0264 Intrinsic Value-24.86 Volume0 Vega0.0566 Time Value26.12 Open Interest55 Rho-0.0223 Delta / Theta3.8708
0	0%	0	0	0	37.50	0.19	0%	0.05	0.21	0
USXF Call 37.50 Exp: Mar 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value19.86 Volume0 Vega0 Time Value-19.86 Open Interest0 Rho0 Delta / Theta0 USXF Put 37.50 Exp: Mar 20, 2026 Last: 0.19 Chg.: 0% SymbolRBLX\|20260320\|37.50P Delta-0.0238 Imp Vol0.4223 Bid0.05 Gamma0.0042 Theoretical0.13 Ask0.21 Theta-0.0032 Intrinsic Value-19.86 Volume0 Vega0.0178 Time Value20.05 Open Interest13 Rho-0.0043 Delta / Theta7.4135
0	0%	3	7.9	0	54.00	0	0%	0	0.65	0
USXF Call 54.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUSXF\|20260320\|54.00C Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value3.95 Volume0 Vega0 Time Value-3.95 Open Interest0 Rho0 Delta / Theta0 USXF Put 54.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUSXF\|20260320\|54.00P Delta-0.1744 Imp Vol0.4414 Bid0 Gamma0.0391 Theoretical0.65 Ask0.65 Theta-0.0358 Intrinsic Value-3.95 Volume0 Vega0.0384 Time Value3.95 Open Interest0 Rho-0.0063 Delta / Theta4.8692
0	0%	2	6.9	0	55.00	0	0%	0	1.65	0
USXF Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUSXF\|20260320\|55.00C Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value2.95 Volume0 Vega0 Time Value-2.95 Open Interest0 Rho0 Delta / Theta0 USXF Put 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUSXF\|20260320\|55.00P Delta-0.2748 Imp Vol0.6043 Bid0 Gamma0.0371 Theoretical1.65 Ask1.65 Theta-0.0637 Intrinsic Value-2.95 Volume0 Vega0.0497 Time Value2.95 Open Interest0 Rho-0.0102 Delta / Theta4.3102
0	0%	1	5.9	0	56.00	0	0%	0	2.1	0
USXF Call 56.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUSXF\|20260320\|56.00C Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask5.9 Theta0 Intrinsic Value1.95 Volume0 Vega0 Time Value-1.95 Open Interest0 Rho0 Delta / Theta0 USXF Put 56.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUSXF\|20260320\|56.00P Delta-0.3194 Imp Vol0.6234 Bid0 Gamma0.0385 Theoretical2.1 Ask2.1 Theta-0.0703 Intrinsic Value-1.95 Volume0 Vega0.0533 Time Value1.95 Open Interest0 Rho-0.0118 Delta / Theta4.5396
					57.36	Price @ Dec 01, 2025 17:46 GMT
60.72	0%	37.85	40.65	0	57.50	1.33	0%	0.9	1.21	0
USXF Call 57.50 Exp: Mar 20, 2026 Last: 60.72 Chg.: 0% SymbolRBLX\|20260320\|57.50C Delta0.8425 Imp Vol3.6111 Bid37.85 Gamma0.0021 Theoretical39.25 Ask40.65 Theta-0.1243 Intrinsic Value-0.14 Volume0 Vega0.0765 Time Value60.86 Open Interest110 Rho0.0279 Delta / Theta-6.7777 USXF Put 57.50 Exp: Mar 20, 2026 Last: 1.33 Chg.: 0% SymbolRBLX\|20260320\|57.50P Delta-0.4586 Imp Vol0.0984 Bid0.9 Gamma0.1336 Theoretical1.06 Ask1.21 Theta-0.0034 Intrinsic Value0.14 Volume0 Vega0.1227 Time Value1.19 Open Interest108 Rho-0.0566 Delta / Theta134.4862
0	0%	0	5	0	58.00	0	0%	0	3.1	0
USXF Call 58.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUSXF\|20260320\|58.00C Delta0.5939 Imp Vol0.7124 Bid0 Gamma0.0365 Theoretical5 Ask5 Theta-0.0926 Intrinsic Value-0.05 Volume0 Vega0.0578 Time Value0.05 Open Interest0 Rho0.0191 Delta / Theta-6.4128 USXF Put 58.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUSXF\|20260320\|58.00P Delta-0.4047 Imp Vol0.6511 Bid0 Gamma0.0408 Theoretical3.1 Ask3.1 Theta-0.0794 Intrinsic Value0.05 Volume0 Vega0.0578 Time Value-0.05 Open Interest0 Rho-0.0149 Delta / Theta5.0956
0	0%	0	4.1	0	59.00	0	0%	0	3.8	0
USXF Call 59.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUSXF\|20260320\|59.00C Delta0.5553 Imp Vol0.645 Bid0 Gamma0.0411 Theoretical4.1 Ask4.1 Theta-0.0855 Intrinsic Value-1.05 Volume0 Vega0.0589 Time Value1.05 Open Interest0 Rho0.0182 Delta / Theta-6.4929 USXF Put 59.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUSXF\|20260320\|59.00P Delta-0.4452 Imp Vol0.6869 Bid0 Gamma0.0387 Theoretical3.8 Ask3.8 Theta-0.0854 Intrinsic Value1.05 Volume0 Vega0.0589 Time Value-1.05 Open Interest0 Rho-0.0164 Delta / Theta5.214
0	0%	0	3.4	0	60.00	0	0%	0	4.2	0
USXF Call 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUSXF\|20260320\|60.00C Delta0.5109 Imp Vol0.6062 Bid0 Gamma0.0441 Theoretical3.4 Ask3.4 Theta-0.0811 Intrinsic Value-2.05 Volume0 Vega0.0595 Time Value2.05 Open Interest0 Rho0.017 Delta / Theta-6.3017 USXF Put 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUSXF\|20260320\|60.00P Delta-0.4858 Imp Vol0.6646 Bid0 Gamma0.0403 Theoretical4.2 Ask4.2 Theta-0.0831 Intrinsic Value2.05 Volume0 Vega0.0595 Time Value-2.05 Open Interest0 Rho-0.0178 Delta / Theta5.8475
34.1	0%	33.45	36.65	0	62.50	1.66	0%	1.4	3.35	0
USXF Call 62.50 Exp: Mar 20, 2026 Last: 34.1 Chg.: 0% SymbolRBLX\|20260320\|62.50C Delta0.8011 Imp Vol3.203 Bid33.45 Gamma0.0027 Theoretical35.05 Ask36.65 Theta-0.128 Intrinsic Value-5.14 Volume0 Vega0.0887 Time Value39.24 Open Interest118 Rho0.0334 Delta / Theta-6.2609 USXF Put 62.50 Exp: Mar 20, 2026 Last: 1.66 Chg.: 0% SymbolRBLX\|20260320\|62.50P Delta0 Imp Vol0 Bid1.4 Gamma0 Theoretical0 Ask3.35 Theta0 Intrinsic Value5.14 Volume0 Vega0 Time Value-3.48 Open Interest158 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

USXF Comments

Write your thoughts about iShares® ESG Advanced MSCI USA ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,339.99	-161.97	-0.47%
S&P/TSX 60	1,971.95	-13.65	-0.69%
US 30	48,875.8	-623.7	-1.26%
US 500	6,865.5	-43.4	-0.63%
S&P 500 VIX	19.86	+1.23	+6.60%
DAX	25,284.26	-4.76	-0.02%
Dollar Index	97.570	-0.170	-0.17%

Crude Oil WTI	67.02	+1.81	+2.78%
Brent Oil	72.48	+1.73	+2.45%
Natural Gas	2.859	+0.032	+1.13%
Gold	5,267.20	+53.70	+1.03%
Silver	93.636	+5.722	+6.51%
US Soybeans	1,170.75	+7.25	+0.62%
US Cotton #2	65.61	+0.25	+0.38%

Bombardier Inc	281.890	+4.660	+1.68%
Enbridge	53.14	+0.89	+1.70%
Air Canada	20.63	-0.69	-3.24%
Broadcom DRC	12.30	-0.08	-0.65%
Apple	264.18	-8.77	-3.21%
Alibaba ADR	144.11	-3.94	-2.66%
Tesla	402.51	-6.07	-1.49%

Canada 5Y	2.667	-0.050	-1.84%
Canada 10Y	3.128	-0.047	-1.48%
Canada 30Y	3.628	-0.043	-1.17%
U.S. 2Y	3.379	-0.069	-2.00%
U.S. 10Y	3.962	-0.055	-1.37%
U.S. 30Y	4.633	-0.036	-0.77%
Germany 10Y	2.6527	-0.0457	-1.69%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares® ESG Adva.	58.08	-0.64	-1.09%
688228	128.01	-2.55	-1.95%
PROP	2.040	-0.190	-8.52%