Breaking News

iShares® ESG Advanced MSCI USA ETF (USXF)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

55.19 -1.05 -1.87%

20/03 - Closed. Currency in USD

After Hours

55.00

-0.19

-0.34%

16:44:32 - Real-time Data

Volume: 61,175
Bid/Ask: 0.00 / 0.00
Day's Range: 54.87 - 56.18

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares® ESG Advanced MSCI USA Options Chain

Get free option data for USXF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares® ESG Advanced MSCI USA ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 17:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
44.98	0%	45	47.45	0	50.00	0.7	0%	0.51	0.8	0
USXF Call 50.00 Exp: Apr 17, 2026 Last: 44.98 Chg.: 0% SymbolRBLX\|20260417\|50.00C Delta0.9058 Imp Vol4.0507 Bid45 Gamma0.0012 Theoretical46.23 Ask47.45 Theta-0.087 Intrinsic Value7.36 Volume0 Vega0.0597 Time Value37.62 Open Interest2 Rho0.022 Delta / Theta-10.4142 USXF Put 50.00 Exp: Apr 17, 2026 Last: 0.7 Chg.: 0% SymbolRBLX\|20260417\|50.00P Delta-0.1404 Imp Vol0.2421 Bid0.51 Gamma0.0261 Theoretical0.66 Ask0.8 Theta-0.006 Intrinsic Value-7.36 Volume0 Vega0.0792 Time Value8.06 Open Interest3 Rho-0.0298 Delta / Theta23.363
0	0%	3.3	8.2	0	54.00	0	0%	0	3.2	0
USXF Call 54.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUSXF\|20260417\|54.00C Delta0.9637 Imp Vol0.1527 Bid3.3 Gamma0.0235 Theoretical5.75 Ask8.2 Theta-0.0079 Intrinsic Value3.95 Volume0 Vega0.0177 Time Value-3.95 Open Interest0 Rho0.072 Delta / Theta-122.018 USXF Put 54.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUSXF\|20260417\|54.00P Delta-0.2991 Imp Vol0.6639 Bid0 Gamma0.0236 Theoretical3.2 Ask3.2 Theta-0.0483 Intrinsic Value-3.95 Volume0 Vega0.0771 Time Value3.95 Open Interest0 Rho-0.0258 Delta / Theta6.1925
0	0%	2.4	7.3	0	55.00	0	0%	0	3.7	0
USXF Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUSXF\|20260417\|55.00C Delta0.9154 Imp Vol0.1642 Bid2.4 Gamma0.0425 Theoretical4.85 Ask7.3 Theta-0.0106 Intrinsic Value2.95 Volume0 Vega0.0344 Time Value-2.95 Open Interest0 Rho0.0692 Delta / Theta-86.4362 USXF Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUSXF\|20260417\|55.00P Delta-0.3267 Imp Vol0.676 Bid0 Gamma0.0241 Theoretical3.7 Ask3.7 Theta-0.051 Intrinsic Value-2.95 Volume0 Vega0.0801 Time Value2.95 Open Interest0 Rho-0.0282 Delta / Theta6.403
0	0%	1.6	6.5	0	56.00	0	0%	0	4.3	0
USXF Call 56.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUSXF\|20260417\|56.00C Delta0.8416 Imp Vol0.1783 Bid1.6 Gamma0.061 Theoretical4.05 Ask6.5 Theta-0.0141 Intrinsic Value1.95 Volume0 Vega0.0537 Time Value-1.95 Open Interest0 Rho0.0642 Delta / Theta-59.812 USXF Put 56.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUSXF\|20260417\|56.00P Delta-0.3542 Imp Vol0.6961 Bid0 Gamma0.0241 Theoretical4.3 Ask4.3 Theta-0.0541 Intrinsic Value-1.95 Volume0 Vega0.0826 Time Value1.95 Open Interest0 Rho-0.0308 Delta / Theta6.544
					57.36	Price @ Dec 01, 2025 17:46 GMT
0	0%	0	5	0	58.00	0	0%	0	5	0
USXF Call 58.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUSXF\|20260417\|58.00C Delta0.6008 Imp Vol0.4681 Bid0 Gamma0.0371 Theoretical5 Ask5 Theta-0.0425 Intrinsic Value-0.05 Volume0 Vega0.0858 Time Value0.05 Open Interest0 Rho0.0429 Delta / Theta-14.1411 USXF Put 58.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUSXF\|20260417\|58.00P Delta-0.406 Imp Vol0.666 Bid0 Gamma0.0263 Theoretical5 Ask5 Theta-0.0537 Intrinsic Value0.05 Volume0 Vega0.0861 Time Value-0.05 Open Interest0 Rho-0.035 Delta / Theta7.5641
0	0%	0	5	0	59.00	0	0%	0	5	0
USXF Call 59.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUSXF\|20260417\|59.00C Delta0.5639 Imp Vol0.5264 Bid0 Gamma0.0337 Theoretical5 Ask5 Theta-0.048 Intrinsic Value-1.05 Volume0 Vega0.0875 Time Value1.05 Open Interest0 Rho0.0398 Delta / Theta-11.7373 USXF Put 59.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUSXF\|20260417\|59.00P Delta-0.4357 Imp Vol0.6069 Bid0 Gamma0.0293 Theoretical5 Ask5 Theta-0.0493 Intrinsic Value1.05 Volume0 Vega0.0874 Time Value-1.05 Open Interest0 Rho-0.0365 Delta / Theta8.8295
0	0%	0	5	0	60.00	0	0%	0	5	0
USXF Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUSXF\|20260417\|60.00C Delta0.5348 Imp Vol0.5792 Bid0 Gamma0.0309 Theoretical5 Ask5 Theta-0.0528 Intrinsic Value-2.05 Volume0 Vega0.0883 Time Value2.05 Open Interest0 Rho0.0374 Delta / Theta-10.1197 USXF Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUSXF\|20260417\|60.00P Delta-0.4709 Imp Vol0.5459 Bid0 Gamma0.033 Theoretical5 Ask5 Theta-0.0445 Intrinsic Value2.05 Volume0 Vega0.0883 Time Value-2.05 Open Interest0 Rho-0.0385 Delta / Theta10.5937
37.2	0%	32	34.3	0	65.00	0	0%	0	0	0
USXF Call 65.00 Exp: Apr 17, 2026 Last: 37.2 Chg.: 0% SymbolRBLX\|20260417\|65.00C Delta0.7813 Imp Vol2.7186 Bid32 Gamma0.0031 Theoretical33.15 Ask34.3 Theta-0.103 Intrinsic Value-7.64 Volume0 Vega0.1048 Time Value44.84 Open Interest10 Rho0.0447 Delta / Theta-7.582 USXF Put 65.00 Exp: Mar 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value7.64 Volume0 Vega0 Time Value-7.64 Open Interest0 Rho0 Delta / Theta0
30	0%	28.8	30.3	0	70.00	0	0%	0	0	0
USXF Call 70.00 Exp: Apr 17, 2026 Last: 30 Chg.: 0% SymbolRBLX\|20260417\|70.00C Delta0.7454 Imp Vol2.5135 Bid28.8 Gamma0.0036 Theoretical30 Ask30.3 Theta-0.1037 Intrinsic Value-12.64 Volume0 Vega0.114 Time Value42.64 Open Interest28 Rho0.0489 Delta / Theta-7.1886 USXF Put 70.00 Exp: Mar 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value12.64 Volume0 Vega0 Time Value-12.64 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

USXF Comments

Write your thoughts about iShares® ESG Advanced MSCI USA ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	31,317.41	-537.57	-1.69%
S&P/TSX 60	1,832.54	-29.90	-1.61%
US 30	45,780.7	-241.4	-0.52%
US 500	6,535.4	-71.1	-1.08%
S&P 500 VIX	26.78	+2.72	+11.31%
DAX	22,380.19	-459.37	-2.01%
Dollar Index	99.46	+0.40	+0.40%

Crude Oil WTI	98.32	+2.18	+2.27%
Brent Oil	112.19	+3.54	+3.26%
Natural Gas	3.095	-0.071	-2.24%
Gold	4,574.90	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
US Soybeans	1,161.25	-7.25	-0.62%
US Cotton #2	67.31	-0.36	-0.53%

Bombardier Inc	232.550	-7.820	-3.25%
Enbridge	53.46	-0.61	-1.13%
Air Canada	17.34	-0.14	-0.80%
Broadcom DRC	11.95	-0.37	-3.00%
Apple	247.99	-0.97	-0.39%
Alibaba ADR	122.41	-2.49	-1.99%
Tesla	367.96	-12.34	-3.24%

Canada 5Y	3.230	+0.185	+6.08%
Canada 10Y	3.555	+0.117	+3.40%
Canada 30Y	3.949	+0.091	+2.36%
U.S. 2Y	3.894	+0.061	+1.59%
U.S. 10Y	4.392	+0.109	+2.54%
U.S. 30Y	4.960	+0.107	+2.20%
Germany 10Y	3.0381	+0.0857	+2.90%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares® ESG Adva.	55.19	-1.05	-1.87%
CI WisdomTree Int.	34.88	-0.79	-2.21%
MPLF	82.00	-1.22	-1.47%