Breaking News

iShares® ESG Advanced MSCI USA ETF (USXF)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

69.20 +1.81 +2.69%

15:50:00 - Real-time Cboe. Currency in USD

Volume: 38,663
Bid/Ask: 0.00 / 0.00
Day's Range: 68.88 - 69.24

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares® ESG Advanced MSCI USA Options Chain

Get USXF options data for the iShares® ESG Advanced MSCI USA ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the USXF options chain to evaluate iShares® ESG Advanced MSCI USA ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 17:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
107.15	0%	66.1	70.1	0	27.50	0.26	0%	0.09	0.49	0
USXF Call 27.50 Exp: Jun 18, 2026 Last: 107.15 Chg.: 0% SymbolRBLX\|20260618\|27.50C Delta0 Imp Vol0 Bid66.1 Gamma0 Theoretical0 Ask70.1 Theta0 Intrinsic Value29.86 Volume0 Vega0 Time Value77.29 Open Interest1 Rho0 Delta / Theta0 USXF Put 27.50 Exp: Jun 18, 2026 Last: 0.26 Chg.: 0% SymbolRBLX\|20260618\|27.50P Delta-0.0259 Imp Vol0.5876 Bid0.09 Gamma0.0024 Theoretical0.29 Ask0.49 Theta-0.0036 Intrinsic Value-29.86 Volume0 Vega0.0257 Time Value30.12 Open Interest95 Rho-0.0091 Delta / Theta7.2617
0	0%	63.7	67.7	0	30.00	0.33	0%	0.13	0.3	0
USXF Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20260618\|30.00C Delta0 Imp Vol0 Bid63.7 Gamma0 Theoretical0 Ask67.7 Theta0 Intrinsic Value27.36 Volume0 Vega0 Time Value-27.36 Open Interest0 Rho0 Delta / Theta0 USXF Put 30.00 Exp: Jun 18, 2026 Last: 0.33 Chg.: 0% SymbolRBLX\|20260618\|30.00P Delta-0.0236 Imp Vol0.4986 Bid0.13 Gamma0.0026 Theoretical0.22 Ask0.3 Theta-0.0028 Intrinsic Value-27.36 Volume0 Vega0.0238 Time Value27.69 Open Interest127 Rho-0.0081 Delta / Theta8.4813
86.74	0%	61.3	65.3	0	32.50	0.36	0%	0.19	0.36	0
USXF Call 32.50 Exp: Jun 18, 2026 Last: 86.74 Chg.: 0% SymbolRBLX\|20260618\|32.50C Delta0 Imp Vol0 Bid61.3 Gamma0 Theoretical0 Ask65.3 Theta0 Intrinsic Value24.86 Volume0 Vega0 Time Value61.88 Open Interest3 Rho0 Delta / Theta0 USXF Put 32.50 Exp: Jun 18, 2026 Last: 0.36 Chg.: 0% SymbolRBLX\|20260618\|32.50P Delta-0.0312 Imp Vol0.4671 Bid0.19 Gamma0.0035 Theoretical0.28 Ask0.36 Theta-0.0033 Intrinsic Value-24.86 Volume0 Vega0.03 Time Value25.22 Open Interest91 Rho-0.0106 Delta / Theta9.5378
0	0%	11.7	16.6	0	48.00	0	0%	0	1.75	0
USXF Call 48.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUSXF\|20260618\|48.00C Delta0 Imp Vol0 Bid11.7 Gamma0 Theoretical0 Ask16.6 Theta0 Intrinsic Value13.95 Volume0 Vega0 Time Value-13.95 Open Interest0 Rho0 Delta / Theta0 USXF Put 48.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUSXF\|20260618\|48.00P Delta-0.1106 Imp Vol0.5813 Bid0 Gamma0.0128 Theoretical0.88 Ask1.75 Theta-0.0221 Intrinsic Value-13.95 Volume0 Vega0.0479 Time Value13.95 Open Interest0 Rho-0.0118 Delta / Theta5.0037
0	0%	10.7	15.7	0	49.00	0	0%	0	1.8	0
USXF Call 49.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUSXF\|20260618\|49.00C Delta0 Imp Vol0 Bid10.7 Gamma0 Theoretical0 Ask15.7 Theta0 Intrinsic Value12.95 Volume0 Vega0 Time Value-12.95 Open Interest0 Rho0 Delta / Theta0 USXF Put 49.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUSXF\|20260618\|49.00P Delta-0.1184 Imp Vol0.5528 Bid0 Gamma0.0141 Theoretical0.9 Ask1.8 Theta-0.022 Intrinsic Value-12.95 Volume0 Vega0.0503 Time Value12.95 Open Interest0 Rho-0.0126 Delta / Theta5.3769
0	0%	9.7	14.7	0	50.00	0	0%	0	1.8	0
USXF Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUSXF\|20260618\|50.00C Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value11.95 Volume0 Vega0 Time Value-11.95 Open Interest0 Rho0 Delta / Theta0 USXF Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUSXF\|20260618\|50.00P Delta-0.1251 Imp Vol0.5195 Bid0 Gamma0.0157 Theoretical0.9 Ask1.8 Theta-0.0215 Intrinsic Value-11.95 Volume0 Vega0.0523 Time Value11.95 Open Interest0 Rho-0.0132 Delta / Theta5.8318
					57.36	Price @ Dec 01, 2025 17:46 GMT
49.05	0%	39.7	42.3	0	57.50	1.87	0%	2.13	2.65	0
USXF Call 57.50 Exp: Jun 18, 2026 Last: 49.05 Chg.: 0% SymbolRBLX\|20260618\|57.50C Delta0.858 Imp Vol2.8575 Bid39.7 Gamma0.0018 Theoretical41 Ask42.3 Theta-0.0687 Intrinsic Value-0.14 Volume0 Vega0.0959 Time Value49.19 Open Interest16 Rho0.0455 Delta / Theta-12.4956 USXF Put 57.50 Exp: Jun 18, 2026 Last: 1.87 Chg.: 0% SymbolRBLX\|20260618\|57.50P Delta-0.4442 Imp Vol0.1642 Bid2.13 Gamma0.0587 Theoretical2.39 Ask2.65 Theta-0.0047 Intrinsic Value0.14 Volume0 Vega0.1656 Time Value1.73 Open Interest478 Rho-0.1098 Delta / Theta94.763
0	0%	0.1	5	0	62.00	0	0%	0.1	5	0
USXF Call 62.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUSXF\|20260618\|62.00C Delta0.5487 Imp Vol0.2305 Bid0.1 Gamma0.0677 Theoretical2.55 Ask5 Theta-0.0221 Intrinsic Value-0.05 Volume0 Vega0.1005 Time Value0.05 Open Interest0 Rho0.0527 Delta / Theta-24.7761 USXF Put 62.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUSXF\|20260618\|62.00P Delta-0.4589 Imp Vol0.2714 Bid0.1 Gamma0.0584 Theoretical2.55 Ask5 Theta-0.0198 Intrinsic Value0.05 Volume0 Vega0.1004 Time Value-0.05 Open Interest0 Rho-0.0421 Delta / Theta23.173
53.91	0%	35.75	38.55	0	62.50	2.72	0%	3	3.7	0
USXF Call 62.50 Exp: Jun 18, 2026 Last: 53.91 Chg.: 0% SymbolRBLX\|20260618\|62.50C Delta0.8206 Imp Vol2.5591 Bid35.75 Gamma0.0024 Theoretical37.15 Ask38.55 Theta-0.0718 Intrinsic Value-5.14 Volume0 Vega0.1117 Time Value59.05 Open Interest25 Rho0.0549 Delta / Theta-11.4296 USXF Put 62.50 Exp: Jun 18, 2026 Last: 2.72 Chg.: 0% SymbolRBLX\|20260618\|62.50P Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value5.14 Volume0 Vega0 Time Value-2.42 Open Interest128 Rho0 Delta / Theta0
0	0%	0	4.4	0	63.00	0	0%	0.3	5	0
USXF Call 63.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUSXF\|20260618\|63.00C Delta0.484 Imp Vol0.2428 Bid0 Gamma0.0647 Theoretical2.2 Ask4.4 Theta-0.0229 Intrinsic Value-1.05 Volume0 Vega0.1011 Time Value1.05 Open Interest0 Rho0.0465 Delta / Theta-21.1118 USXF Put 63.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUSXF\|20260618\|63.00P Delta-0.5289 Imp Vol0.2287 Bid0.3 Gamma0.0698 Theoretical2.65 Ask5 Theta-0.0161 Intrinsic Value1.05 Volume0 Vega0.1005 Time Value-1.05 Open Interest0 Rho-0.0463 Delta / Theta32.9303
0	0%	0	3.7	0	64.00	0	0%	0.3	5.2	0
USXF Call 64.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUSXF\|20260618\|64.00C Delta0.4241 Imp Vol0.249 Bid0 Gamma0.062 Theoretical1.85 Ask3.7 Theta-0.0227 Intrinsic Value-2.05 Volume0 Vega0.0994 Time Value2.05 Open Interest0 Rho0.0409 Delta / Theta-18.6521 USXF Put 64.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUSXF\|20260618\|64.00P Delta-0.6393 Imp Vol0.1769 Bid0.3 Gamma0.0862 Theoretical2.75 Ask5.2 Theta-0.0107 Intrinsic Value2.05 Volume0 Vega0.0938 Time Value-2.05 Open Interest0 Rho-0.0486 Delta / Theta59.8866

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

USXF Comments

Write your thoughts about iShares® ESG Advanced MSCI USA ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,240.42	+302.57	+0.87%
S&P/TSX 60	2,061.62	+11.17	+0.54%
US 30	51,716.5	+514.2	+1.00%
US 500	7,550.8	+119.4	+1.61%
S&P 500 VIX	16.09	-1.59	-8.99%
DAX	24,903.42	+268.12	+1.09%
Dollar Index	99.400	-0.089	-0.09%

Crude Oil WTI	81.43	-3.45	-4.06%
Brent Oil	83.74	-3.59	-4.11%
Natural Gas	3.159	+0.039	+1.25%
Gold	4,339.65	+100.85	+2.38%
Silver	70.105	+2.131	+3.14%
US Soybeans	1,118.75	+5.25	+0.47%
US Cotton #2	76.77	+0.35	+0.46%

Bombardier Inc	309.210	-1.280	-0.41%
Enbridge	56.05	-0.45	-0.80%
Air Canada	22.18	+0.68	+3.16%
Broadcom DRC	15.07	+0.46	+3.15%
Apple	295.77	+4.64	+1.59%
Alibaba ADR	112.29	-0.53	-0.47%
Tesla	408.13	+1.70	+0.42%

Canada 5Y	3.036	-0.010	-0.33%
Canada 10Y	3.407	+0.005	+0.15%
Canada 30Y	3.835	+0.018	+0.47%
U.S. 2Y	4.062	-0.023	-0.56%
U.S. 10Y	4.461	-0.022	-0.49%
U.S. 30Y	4.971	-0.002	-0.04%
Germany 10Y	2.9686	+0.0169	+0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares® ESG Adva.	69.20	+1.81	+2.69%