Breaking News

Vanguard Total Bond Market Index Fund ETF Shares (BND)

	Symbol	Exchange	Currency
	BND	NASDAQ	USD	Real-time
	BND	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.73 +0.16 +0.23%

26/04 - Closed. Currency in USD ( Disclaimer )

After Hours

70.85

+0.12

+0.17%

19:52:02 - Real-time Data

Volume: 4,251,731
Bid/Ask: 0.00 / 0.00
Day's Range: 70.71 - 70.83

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Bond

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

BND Recent Sentiments

Information on users’ sentiments for the Vanguard Total Bond Market ETF, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Mar 18, 2024	Jose Manuel	71.92	Apr 12, 2024 @ 71.20	-1.00%
Mar 08, 2024	Latte Cheong	72.86	Mar 29, 2024 @ 72.63	-0.32%
Feb 22, 2024	Levent Çelik	71.92	Mar 15, 2024 @ 72.02	+0.14%
Feb 19, 2024	Akis Papas	72.06	Feb 19, 2024 @ 72.00	-0.08%
Feb 12, 2024	Эдуард Болдырь	72.39	Mar 08, 2024 @ 72.86	+0.65%
Feb 09, 2024	iñaki lago	72.34	Mar 01, 2024 @ 72.32	-0.03%
Feb 07, 2024	Jim Daley	72.66	Mar 01, 2024 @ 72.32	-0.47%
Jan 18, 2024	Jason S	72.73	Feb 09, 2024 @ 72.37	+0.49%
Jan 12, 2024	Mohd Azri	73.42	Jan 15, 2024 @ 73.45	-0.04%
Jan 10, 2024	Сергей Товмасян	73.11	Feb 02, 2024 @ 73.00	-0.15%
Jan 08, 2024	Yasmina Raupova	73.16	Jan 09, 2024 @ 73.07	-0.12%
Dec 26, 2023	Эдуард Болдырь	73.41	Dec 26, 2023 @ 73.41	0.00%
Dec 26, 2023	Эдуард Болдырь	73.40	Dec 26, 2023 @ 73.40	0.00%
Dec 26, 2023	Pepe Buganza	73.36	Jan 19, 2024 @ 72.67	-0.94%
Dec 26, 2023	Mohd Azri	73.39	Jan 04, 2024 @ 72.97	+0.57%
Dec 22, 2023	Pavel starr	73.36	Dec 25, 2023 @ 73.36	0.00%
Dec 11, 2023	Эдуард Болдырь	71.75	Dec 11, 2023 @ 71.75	0.00%
Dec 07, 2023	Khalid Karim	72.23	Dec 29, 2023 @ 73.55	+1.83%
Dec 06, 2023	ernesto larez	71.98	Dec 11, 2023 @ 71.75	-0.32%
Dec 04, 2023	Eduardo Carlos...	71.52	Dec 11, 2023 @ 71.75	-0.32%
Dec 04, 2023	Эдуард Болдырь	71.47	Dec 04, 2023 @ 71.47	0.00%
Dec 01, 2023	Эдуард Болдырь	71.68	Dec 01, 2023 @ 71.68	0.00%
Nov 30, 2023	Augusto Salinas	71.47	Dec 22, 2023 @ 73.36	+2.64%
Nov 28, 2023	Manuel Rendón Molina	71.01	Dec 22, 2023 @ 73.36	+3.31%
Nov 24, 2023	Fabio Lico	70.61	Dec 15, 2023 @ 73.40	+3.95%
Nov 15, 2023	Adrian Coitinho	70.00	Nov 30, 2023 @ 71.66	-2.37%
Nov 14, 2023	mohsen na	69.63	Nov 30, 2023 @ 71.66	-2.92%
Nov 10, 2023	NJ Silva	69.62	Dec 01, 2023 @ 71.81	+3.15%
Nov 09, 2023	Эдуард Болдырь	69.93	Nov 09, 2023 @ 69.93	0.00%
Oct 27, 2023	Khemmasorn Poosomnuek	68.62	Oct 27, 2023 @ 68.62	0.00%
Oct 26, 2023	Иван Епихин	68.69	Nov 30, 2023 @ 71.66	-4.32%
Oct 24, 2023	Johnny Mak	68.58	Nov 30, 2023 @ 71.66	-4.49%
Oct 23, 2023	Michael Stachnik	68.60	Nov 30, 2023 @ 71.66	+4.46%
Oct 18, 2023	Сергей Товмасян	68.34	Nov 15, 2023 @ 70.20	+2.72%
Oct 11, 2023	Rictzy Alonzo	69.68	Nov 30, 2023 @ 71.66	+2.84%
Oct 07, 2023	Димитър Моллов	69.14	Nov 30, 2023 @ 71.66	-3.64%
Sep 27, 2023	Sutrisno Adi	69.81	Nov 30, 2023 @ 71.66	+2.65%
Sep 21, 2023	Pavel starr	70.21	Nov 30, 2023 @ 71.66	-2.07%
Sep 18, 2023	David Lim	70.87	Nov 30, 2023 @ 71.66	+1.11%
Sep 14, 2023	Кирилл Голиков	70.95	Nov 30, 2023 @ 71.66	+1.00%
Sep 11, 2023	Michael Felix	70.89	Sep 29, 2023 @ 69.81	+1.52%
Sep 06, 2023	Eduardo García López	70.86	Nov 30, 2023 @ 71.66	+1.13%
Aug 17, 2023	小白白	70.80	Nov 30, 2023 @ 71.66	+1.21%
Jul 25, 2023	Nyx Philo	72.38	Nov 30, 2023 @ 71.66	-0.99%
Jun 15, 2023	krishna sriharsha...	72.86	Nov 30, 2023 @ 71.66	-1.65%
Jun 14, 2023	Ghanshyam Babariya	72.32	Nov 30, 2023 @ 71.66	-0.91%
Jun 13, 2023	Pablo Pesce	72.58	Nov 30, 2023 @ 71.66	-1.27%
Jun 12, 2023	Dewald Dunckley	72.56	Nov 30, 2023 @ 71.66	-1.24%
Jun 01, 2023	Latte Cheong	73.05	Nov 30, 2023 @ 71.66	-1.90%
Jun 01, 2023	Ivan Haberkon	73.05	Nov 30, 2023 @ 71.66	+1.90%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

BND Comments

Write your thoughts about Vanguard Total Bond Market Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,969.24	+83.86	+0.38%
S&P/TSX 60	1,315.83	+4.20	+0.32%
US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
S&P 500 VIX	15.03	0.00	0.00%
DAX	18,166.91	+249.63	+1.39%
Dollar Index	105.955	+0.504	+0.48%

Crude Oil WTI	83.66	+0.09	+0.11%
Brent Oil	89.38	+0.37	+0.42%
Natural Gas	2.285	-0.057	-2.43%
Gold	2,349.60	+7.10	+0.30%
Silver	27.380	-0.122	-0.44%
US Soybeans	1,159.25	-3.50	-0.30%
US Cotton #2	80.93	-0.15	-0.19%

Bombardier Inc	63.790	+2.050	+3.32%
Enbridge	35.82	-0.44	-1.21%
Air Canada	20.02	+0.04	+0.20%
Ovintiv	21.70	-0.39	-1.77%
Apple	169.30	-0.59	-0.35%
Alibaba ADR	75.55	+0.43	+0.58%
Tesla	168.29	-1.89	-1.11%

Canada 5Y	3.890	0.036	0.93%
Canada 10Y	3.851	0.025	0.65%
Canada 30Y	3.728	0.029	0.80%
U.S. 2Y	4.993	-0.007	-0.13%
U.S. 10Y	4.663	-0.006	-0.13%
U.S. 30Y	4.777	-0.005	-0.12%
Germany 10Y	2.5770	+0.0030	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Total Bo.	70.73	+0.16	+0.23%