Breaking News

WisdomTree U.S. Multifactor Fund (USMF)

	Symbol	Exchange	Currency
	USMF	NYSE	USD	Real-time
	USMF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.33 -0.55 -1.10%

26/03 - Closed. Currency in USD

After Hours

49.33

-0.00

-0.00%

16:10:05 - Real-time Data

Volume: 23,783
Bid/Ask: 0.00 / 0.00
Day's Range: 49.31 - 49.85

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree US Multifactor Options Chain

Get free option data for USMF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree US Multifactor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 18:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.35	0%	18.5	20.2	0	25.00	0	0%	0	0	0
USMF Call 25.00 Exp: Apr 17, 2026 Last: 19.35 Chg.: 0% SymbolRKLB\|20260417\|25.00C Delta0 Imp Vol0 Bid18.5 Gamma0 Theoretical0 Ask20.2 Theta0 Intrinsic Value26.61 Volume0 Vega0 Time Value-7.26 Open Interest260 Rho0 Delta / Theta0 USMF Put 25.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-26.61 Volume0 Vega0 Time Value26.61 Open Interest0 Rho0 Delta / Theta0
15.55	0%	15.1	15.8	0	30.00	0	0%	0	0	0
USMF Call 30.00 Exp: Apr 17, 2026 Last: 15.55 Chg.: 0% SymbolRKLB\|20260417\|30.00C Delta0 Imp Vol0 Bid15.1 Gamma0 Theoretical0 Ask15.8 Theta0 Intrinsic Value21.61 Volume0 Vega0 Time Value-6.06 Open Interest206 Rho0 Delta / Theta0 USMF Put 30.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-21.61 Volume0 Vega0 Time Value21.61 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	46.00	11.65	0%	10.45	11.05	0
USMF Call 46.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value5.61 Volume0 Vega0 Time Value-5.61 Open Interest0 Rho0 Delta / Theta0 USMF Put 46.00 Exp: Apr 17, 2026 Last: 11.65 Chg.: 0% SymbolRKLB\|20260417\|46.00P Delta-0.2956 Imp Vol1.165 Bid10.45 Gamma0.0093 Theoretical10.75 Ask11.05 Theta-0.0436 Intrinsic Value-5.61 Volume0 Vega0.1105 Time Value17.26 Open Interest488 Rho-0.0837 Delta / Theta6.7768
0	0%	2.85	7.4	0	47.00	0	0%	0	2.55	0
USMF Call 47.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUSMF\|20260417\|47.00C Delta0.8976 Imp Vol0.1346 Bid2.85 Gamma0.0424 Theoretical5.13 Ask7.4 Theta-0.007 Intrinsic Value4.26 Volume0 Vega0.0559 Time Value-4.26 Open Interest0 Rho0.1523 Delta / Theta-127.6588 USMF Put 47.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUSMF\|20260417\|47.00P Delta-0.2965 Imp Vol0.385 Bid0 Gamma0.029 Theoretical2.55 Ask2.55 Theta-0.0137 Intrinsic Value-4.26 Volume0 Vega0.1081 Time Value4.26 Open Interest0 Rho-0.0567 Delta / Theta21.6318
0	0%	2	6.5	0	48.00	0	0%	0	2.7	0
USMF Call 48.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUSMF\|20260417\|48.00C Delta0.8517 Imp Vol0.1301 Bid2 Gamma0.0569 Theoretical4.25 Ask6.5 Theta-0.0076 Intrinsic Value3.26 Volume0 Vega0.0724 Time Value-3.26 Open Interest0 Rho0.1468 Delta / Theta-112.4143 USMF Put 48.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUSMF\|20260417\|48.00P Delta-0.3244 Imp Vol0.3633 Bid0 Gamma0.032 Theoretical2.7 Ask2.7 Theta-0.0133 Intrinsic Value-3.26 Volume0 Vega0.1122 Time Value3.26 Open Interest0 Rho-0.0601 Delta / Theta24.3767
0	0%	1.2	5.7	0	49.00	0	0%	0	2.85	0
USMF Call 49.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUSMF\|20260417\|49.00C Delta0.7859 Imp Vol0.1286 Bid1.2 Gamma0.0725 Theoretical3.45 Ask5.7 Theta-0.0082 Intrinsic Value2.26 Volume0 Vega0.0912 Time Value-2.26 Open Interest0 Rho0.1372 Delta / Theta-96.3839 USMF Put 49.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUSMF\|20260417\|49.00P Delta-0.355 Imp Vol0.34 Bid0 Gamma0.0354 Theoretical2.85 Ask2.85 Theta-0.0127 Intrinsic Value-2.26 Volume0 Vega0.1162 Time Value2.26 Open Interest0 Rho-0.0651 Delta / Theta27.9528
					51.61	Price @ Dec 01, 2025 18:28 GMT
0	0%	0	3.3	0	52.00	0	0%	0	3.8	0
USMF Call 52.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUSMF\|20260417\|52.00C Delta0.5315 Imp Vol0.2654 Bid0 Gamma0.0479 Theoretical3.3 Ask3.3 Theta-0.0146 Intrinsic Value-0.74 Volume0 Vega0.1244 Time Value0.74 Open Interest0 Rho0.0892 Delta / Theta-36.3117 USMF Put 52.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUSMF\|20260417\|52.00P Delta-0.4763 Imp Vol0.2986 Bid0 Gamma0.0435 Theoretical3.8 Ask3.8 Theta-0.0113 Intrinsic Value0.74 Volume0 Vega0.1238 Time Value-0.74 Open Interest0 Rho-0.0805 Delta / Theta42.0205
0	0%	0	2.85	0	53.00	0	0%	0.05	4.5	0
USMF Call 53.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUSMF\|20260417\|53.00C Delta0.4843 Imp Vol0.2643 Bid0 Gamma0.0482 Theoretical2.85 Ask2.85 Theta-0.0144 Intrinsic Value-1.74 Volume0 Vega0.1247 Time Value1.74 Open Interest0 Rho0.0819 Delta / Theta-33.6014 USMF Put 53.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUSMF\|20260417\|53.00P Delta-0.643 Imp Vol0.1256 Bid0.05 Gamma0.8655 Theoretical2.28 Ask4.5 Theta-0.0031 Intrinsic Value1.74 Volume0 Vega0.1109 Time Value-1.74 Open Interest0 Rho-0.0711 Delta / Theta206.3447
0	0%	0	2.5	0	54.00	0	0%	0.7	5.2	0
USMF Call 54.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUSMF\|20260417\|54.00C Delta0.4399 Imp Vol0.2678 Bid0 Gamma0.0471 Theoretical2.5 Ask2.5 Theta-0.0142 Intrinsic Value-2.74 Volume0 Vega0.1234 Time Value2.74 Open Interest0 Rho0.0747 Delta / Theta-30.8954 USMF Put 54.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUSMF\|20260417\|54.00P Delta-0.7774 Imp Vol0.1204 Bid0.7 Gamma0.0846 Theoretical2.95 Ask5.2 Theta-0.002 Intrinsic Value2.74 Volume0 Vega0.0846 Time Value-2.74 Open Interest0 Rho-0.0615 Delta / Theta384.4535

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

USMF Comments

Write your thoughts about WisdomTree U.S. Multifactor Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	31,887.52	-495.08	-1.53%
S&P/TSX 60	1,862.27	-25.27	-1.34%
US 30	46,200.9	+241.5	+0.53%
US 500	6,515.4	+38.3	+0.59%
S&P 500 VIX	27.44	+2.11	+8.33%
DAX	22,612.97	-344.11	-1.50%
Dollar Index	99.655	-0.053	-0.05%

Crude Oil WTI	93.74	-0.74	-0.78%
Brent Oil	101.19	-0.70	-0.69%
Natural Gas	2.950	+0.030	+1.03%
Gold	4,468.60	+59.60	+1.35%
Silver	69.548	+1.614	+2.38%
US Soybeans	1,175.88	+4.88	+0.42%
US Cotton #2	69.32	-0.09	-0.13%

Bombardier Inc	239.310	-7.160	-2.91%
Enbridge	54.50	+0.02	+0.04%
Air Canada	18.30	-0.28	-1.51%
Broadcom DRC	11.92	-0.35	-2.85%
Apple	252.89	+0.27	+0.11%
Alibaba ADR	125.41	-4.46	-3.43%
Tesla	372.11	-13.84	-3.59%

Canada 5Y	3.206	+0.077	+2.46%
Canada 10Y	3.557	+0.071	+2.04%
Canada 30Y	3.927	+0.026	+0.67%
U.S. 2Y	3.978	-0.006	-0.15%
U.S. 10Y	4.422	+0.004	+0.09%
U.S. 30Y	4.948	+0.012	+0.24%
Germany 10Y	3.0631	+0.1096	+3.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WisdomTree US Mul.	49.33	-0.55	-1.10%