![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 829.290 | 829.290 | 829.290 | 829.290 | -0.12% |
Jun 26, 2024 | 830.270 | 830.270 | 830.270 | 830.270 | -0.29% |
Jun 25, 2024 | 832.660 | 832.660 | 832.660 | 832.660 | -0.02% |
Jun 24, 2024 | 832.820 | 832.820 | 832.820 | 832.820 | 0.23% |
Jun 21, 2024 | 830.910 | 830.910 | 830.910 | 830.910 | -0.21% |
Jun 20, 2024 | 832.700 | 832.700 | 832.700 | 832.700 | 0.41% |
Jun 19, 2024 | 829.320 | 829.320 | 829.320 | 829.320 | -0.19% |
Jun 18, 2024 | 830.890 | 830.890 | 830.890 | 830.890 | 0.37% |
Jun 17, 2024 | 827.800 | 827.800 | 827.800 | 827.800 | 0.03% |
Jun 14, 2024 | 827.550 | 827.550 | 827.550 | 827.550 | -0.51% |
Jun 13, 2024 | 831.790 | 831.790 | 831.790 | 831.790 | -0.62% |
Jun 12, 2024 | 836.960 | 836.960 | 836.960 | 836.960 | 0.75% |
Jun 11, 2024 | 830.760 | 830.760 | 830.760 | 830.760 | -0.31% |
Jun 10, 2024 | 833.360 | 833.360 | 833.360 | 833.360 | -0.46% |
Jun 07, 2024 | 837.250 | 837.250 | 837.250 | 837.250 | -0.35% |
Jun 06, 2024 | 840.160 | 840.160 | 840.160 | 840.160 | 0.13% |
Jun 05, 2024 | 839.050 | 839.050 | 839.050 | 839.050 | 0.52% |
Jun 04, 2024 | 834.740 | 834.740 | 834.740 | 834.740 | -0.24% |
Jun 03, 2024 | 836.720 | 836.720 | 836.720 | 836.720 | 0.44% |
May 31, 2024 | 833.040 | 833.040 | 833.040 | 833.040 | 0.02% |
May 30, 2024 | 832.900 | 832.900 | 832.900 | 832.900 | 0.12% |
Highest: 840.160 | Lowest: 827.550 | Difference: 12.610 | Average: 832.902 | Change %: -0.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review