Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 2,550.130 | 2,550.130 | 2,550.130 | 2,550.130 | -0.02% |
Jan 16, 2025 | 2,550.720 | 2,550.720 | 2,550.720 | 2,550.720 | 1.50% |
Jan 15, 2025 | 2,512.920 | 2,512.920 | 2,512.920 | 2,512.920 | -0.12% |
Jan 14, 2025 | 2,515.910 | 2,515.910 | 2,515.910 | 2,515.910 | -0.88% |
Jan 10, 2025 | 2,538.120 | 2,538.120 | 2,538.120 | 2,538.120 | 0.04% |
Jan 08, 2025 | 2,537.130 | 2,537.130 | 2,537.130 | 2,537.130 | 0.09% |
Jan 07, 2025 | 2,534.930 | 2,534.930 | 2,534.930 | 2,534.930 | 0.09% |
Jan 06, 2025 | 2,532.590 | 2,532.590 | 2,532.590 | 2,532.590 | 0.32% |
Jan 03, 2025 | 2,524.450 | 2,524.450 | 2,524.450 | 2,524.450 | 0.73% |
Jan 02, 2025 | 2,506.230 | 2,506.230 | 2,506.230 | 2,506.230 | -0.68% |
Dec 30, 2024 | 2,523.340 | 2,523.340 | 2,523.340 | 2,523.340 | -0.77% |
Dec 27, 2024 | 2,543.010 | 2,543.010 | 2,543.010 | 2,543.010 | 1.65% |
Dec 23, 2024 | 2,501.730 | 2,501.730 | 2,501.730 | 2,501.730 | 0.68% |
Dec 20, 2024 | 2,484.920 | 2,484.920 | 2,484.920 | 2,484.920 | -0.28% |
Dec 19, 2024 | 2,492.020 | 2,492.020 | 2,492.020 | 2,492.020 | -1.80% |
Dec 18, 2024 | 2,537.690 | 2,537.690 | 2,537.690 | 2,537.690 | -0.47% |
Dec 17, 2024 | 2,549.750 | 2,549.750 | 2,549.750 | 2,549.750 | -0.01% |
Jan 17, 2025 | 2,550.130 | 2,550.130 | 2,550.130 | 2,550.130 | -0.02% |
Jan 16, 2025 | 2,550.720 | 2,550.720 | 2,550.720 | 2,550.720 | 1.50% |
Jan 15, 2025 | 2,512.920 | 2,512.920 | 2,512.920 | 2,512.920 | -0.12% |
Jan 14, 2025 | 2,515.910 | 2,515.910 | 2,515.910 | 2,515.910 | -0.88% |
Jan 10, 2025 | 2,538.120 | 2,538.120 | 2,538.120 | 2,538.120 | 0.04% |
Jan 08, 2025 | 2,537.130 | 2,537.130 | 2,537.130 | 2,537.130 | 0.09% |
Jan 07, 2025 | 2,534.930 | 2,534.930 | 2,534.930 | 2,534.930 | 0.09% |
Jan 06, 2025 | 2,532.590 | 2,532.590 | 2,532.590 | 2,532.590 | 0.32% |
Jan 03, 2025 | 2,524.450 | 2,524.450 | 2,524.450 | 2,524.450 | 0.73% |
Jan 02, 2025 | 2,506.230 | 2,506.230 | 2,506.230 | 2,506.230 | -0.68% |
Dec 30, 2024 | 2,523.340 | 2,523.340 | 2,523.340 | 2,523.340 | -0.77% |
Dec 27, 2024 | 2,543.010 | 2,543.010 | 2,543.010 | 2,543.010 | 1.65% |
Dec 23, 2024 | 2,501.730 | 2,501.730 | 2,501.730 | 2,501.730 | 0.68% |
Highest: 2,550.720 | Lowest: 2,484.920 | Difference: 65.800 | Average: 2,526.893 | Change %: 2.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review