![Trump discusses wide-ranging issues with Putin in lengthy phone call](https://i-invdn-com.investing.com/news/Brazil-Stock-Market_3_150x108_S_1416303268.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 10.887 | 10.887 | 10.887 | 10.887 | 0.18% |
Feb 09, 2025 | 10.867 | 10.867 | 10.867 | 10.867 | 0.00% |
Feb 08, 2025 | 10.867 | 10.867 | 10.867 | 10.867 | 0.00% |
Feb 07, 2025 | 10.868 | 10.868 | 10.868 | 10.868 | -0.12% |
Feb 06, 2025 | 10.881 | 10.881 | 10.881 | 10.881 | 0.20% |
Feb 05, 2025 | 10.859 | 10.859 | 10.859 | 10.859 | 0.09% |
Feb 04, 2025 | 10.849 | 10.849 | 10.849 | 10.849 | 0.12% |
Feb 03, 2025 | 10.836 | 10.836 | 10.836 | 10.836 | -0.18% |
Feb 02, 2025 | 10.855 | 10.855 | 10.855 | 10.855 | 0.00% |
Feb 01, 2025 | 10.855 | 10.855 | 10.855 | 10.855 | 0.00% |
Jan 31, 2025 | 10.856 | 10.856 | 10.856 | 10.856 | 0.33% |
Jan 30, 2025 | 10.820 | 10.820 | 10.820 | 10.820 | 0.34% |
Jan 29, 2025 | 10.783 | 10.783 | 10.783 | 10.783 | 0.15% |
Jan 28, 2025 | 10.767 | 10.767 | 10.767 | 10.767 | 0.10% |
Jan 27, 2025 | 10.756 | 10.756 | 10.756 | 10.756 | -0.24% |
Jan 26, 2025 | 10.782 | 10.782 | 10.782 | 10.782 | 0.00% |
Jan 25, 2025 | 10.782 | 10.782 | 10.782 | 10.782 | 0.00% |
Jan 24, 2025 | 10.782 | 10.782 | 10.782 | 10.782 | -0.02% |
Jan 23, 2025 | 10.784 | 10.784 | 10.784 | 10.784 | -0.04% |
Jan 22, 2025 | 10.789 | 10.789 | 10.789 | 10.789 | 0.17% |
Jan 21, 2025 | 10.771 | 10.771 | 10.771 | 10.771 | 0.10% |
Jan 20, 2025 | 10.761 | 10.761 | 10.761 | 10.761 | 0.13% |
Jan 19, 2025 | 10.746 | 10.746 | 10.746 | 10.746 | 0.00% |
Jan 18, 2025 | 10.746 | 10.746 | 10.746 | 10.746 | 0.00% |
Jan 17, 2025 | 10.747 | 10.747 | 10.747 | 10.747 | 0.25% |
Jan 16, 2025 | 10.720 | 10.720 | 10.720 | 10.720 | 0.25% |
Jan 15, 2025 | 10.693 | 10.693 | 10.693 | 10.693 | 0.68% |
Jan 14, 2025 | 10.621 | 10.621 | 10.621 | 10.621 | 0.06% |
Jan 13, 2025 | 10.615 | 10.615 | 10.615 | 10.615 | -0.25% |
Jan 12, 2025 | 10.642 | 10.642 | 10.642 | 10.642 | 0.00% |
Highest: 10.887 | Lowest: 10.615 | Difference: 0.272 | Average: 10.786 | Change %: 2.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review