![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 378.217 | 378.217 | 378.217 | 378.217 | 0.51% |
Jun 19, 2024 | 376.313 | 376.313 | 376.313 | 376.313 | 0.36% |
Jun 18, 2024 | 374.975 | 374.975 | 374.975 | 374.975 | -0.07% |
Jun 17, 2024 | 375.251 | 375.251 | 375.251 | 375.251 | -1.33% |
Jun 14, 2024 | 380.313 | 380.313 | 380.313 | 380.313 | 0.67% |
Jun 13, 2024 | 377.773 | 377.773 | 377.773 | 377.773 | -0.46% |
Jun 12, 2024 | 379.521 | 379.521 | 379.521 | 379.521 | -0.84% |
Jun 11, 2024 | 382.721 | 382.721 | 382.721 | 382.721 | 0.53% |
Jun 10, 2024 | 380.695 | 380.695 | 380.695 | 380.695 | -0.57% |
Jun 07, 2024 | 382.868 | 382.868 | 382.868 | 382.868 | -1.88% |
Jun 06, 2024 | 390.201 | 390.201 | 390.201 | 390.201 | 1.16% |
Jun 05, 2024 | 385.733 | 385.733 | 385.733 | 385.733 | 0.05% |
Jun 04, 2024 | 385.545 | 385.545 | 385.545 | 385.545 | -0.38% |
Jun 03, 2024 | 387.008 | 387.008 | 387.008 | 387.008 | 0.33% |
May 31, 2024 | 385.735 | 385.735 | 385.735 | 385.735 | -0.16% |
May 29, 2024 | 386.369 | 386.369 | 386.369 | 386.369 | -1.28% |
May 28, 2024 | 391.388 | 391.388 | 391.388 | 391.388 | 0.03% |
May 27, 2024 | 391.288 | 391.288 | 391.288 | 391.288 | -0.09% |
May 24, 2024 | 391.645 | 391.645 | 391.645 | 391.645 | 0.36% |
May 23, 2024 | 390.249 | 390.249 | 390.249 | 390.249 | -0.80% |
Highest: 391.645 | Lowest: 374.975 | Difference: 16.670 | Average: 383.690 | Change %: -3.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review