![US stocks rise after Biden drops presidential bid; tech earnings loom](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 81.680 | 81.680 | 81.680 | 81.680 | -0.10% |
Jul 17, 2024 | 81.760 | 81.760 | 81.760 | 81.760 | -0.66% |
Jul 16, 2024 | 82.300 | 82.300 | 82.300 | 82.300 | -0.06% |
Jul 15, 2024 | 82.350 | 82.350 | 82.350 | 82.350 | -0.89% |
Jul 12, 2024 | 83.090 | 83.090 | 83.090 | 83.090 | 0.87% |
Jul 11, 2024 | 82.370 | 82.370 | 82.370 | 82.370 | 0.73% |
Jul 10, 2024 | 81.770 | 81.770 | 81.770 | 81.770 | 0.96% |
Jul 09, 2024 | 80.990 | 80.990 | 80.990 | 80.990 | -0.98% |
Jul 08, 2024 | 81.790 | 81.790 | 81.790 | 81.790 | -0.10% |
Jul 05, 2024 | 81.870 | 81.870 | 81.870 | 81.870 | -0.11% |
Jul 04, 2024 | 81.960 | 81.960 | 81.960 | 81.960 | 0.55% |
Jul 03, 2024 | 81.510 | 81.510 | 81.510 | 81.510 | 0.87% |
Jul 02, 2024 | 80.810 | 80.810 | 80.810 | 80.810 | -0.44% |
Jul 01, 2024 | 81.170 | 81.170 | 81.170 | 81.170 | 0.40% |
Jun 28, 2024 | 80.850 | 80.850 | 80.850 | 80.850 | -0.31% |
Jun 27, 2024 | 81.100 | 81.100 | 81.100 | 81.100 | -0.56% |
Jun 26, 2024 | 81.560 | 81.560 | 81.560 | 81.560 | -0.51% |
Jun 25, 2024 | 81.980 | 81.980 | 81.980 | 81.980 | -0.09% |
Jun 24, 2024 | 82.050 | 82.050 | 82.050 | 82.050 | 0.70% |
Highest: 83.090 | Lowest: 80.810 | Difference: 2.280 | Average: 81.735 | Change %: 0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review