Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 13.113 | 13.113 | 13.113 | 13.113 | -0.09% |
May 31, 2024 | 13.126 | 13.126 | 13.126 | 13.126 | 0.90% |
May 30, 2024 | 13.008 | 13.008 | 13.008 | 13.008 | -0.20% |
May 29, 2024 | 13.034 | 13.034 | 13.034 | 13.034 | -1.51% |
May 28, 2024 | 13.235 | 13.235 | 13.235 | 13.235 | -1.41% |
May 27, 2024 | 13.424 | 13.424 | 13.424 | 13.424 | 0.35% |
May 24, 2024 | 13.377 | 13.377 | 13.377 | 13.377 | 0.26% |
May 23, 2024 | 13.343 | 13.343 | 13.343 | 13.343 | -1.15% |
May 22, 2024 | 13.499 | 13.499 | 13.499 | 13.499 | -0.17% |
May 21, 2024 | 13.522 | 13.522 | 13.522 | 13.522 | 0.10% |
May 17, 2024 | 13.509 | 13.509 | 13.509 | 13.509 | 0.09% |
May 16, 2024 | 13.498 | 13.498 | 13.498 | 13.498 | 0.11% |
May 15, 2024 | 13.483 | 13.483 | 13.483 | 13.483 | 0.80% |
May 14, 2024 | 13.375 | 13.375 | 13.375 | 13.375 | 0.37% |
May 13, 2024 | 13.326 | 13.326 | 13.326 | 13.326 | 0.28% |
May 10, 2024 | 13.289 | 13.289 | 13.289 | 13.289 | -0.04% |
May 09, 2024 | 13.295 | 13.295 | 13.295 | 13.295 | 0.85% |
May 08, 2024 | 13.182 | 13.182 | 13.182 | 13.182 | 0.14% |
May 07, 2024 | 13.164 | 13.164 | 13.164 | 13.164 | 0.69% |
May 06, 2024 | 13.075 | 13.075 | 13.075 | 13.075 | 0.53% |
Highest: 13.522 | Lowest: 13.008 | Difference: 0.514 | Average: 13.294 | Change %: 0.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review