Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | -1.51% |
Jan 08, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 0.12% |
Jan 07, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | -0.17% |
Jan 06, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00% |
Jan 03, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 0.64% |
Jan 02, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | -0.23% |
Dec 31, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | -0.29% |
Dec 30, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | -0.92% |
Dec 27, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | -0.57% |
Dec 26, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 0.17% |
Dec 24, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 0.69% |
Dec 23, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 0.29% |
Dec 20, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | -4.91% |
Dec 19, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | -0.17% |
Dec 18, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | -2.52% |
Dec 17, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | -0.59% |
Dec 16, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | -0.43% |
Dec 13, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | -0.16% |
Dec 12, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | -0.26% |
Dec 11, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 0.00% |
Highest: 18.90 | Lowest: 16.93 | Difference: 1.97 | Average: 17.70 | Change %: -10.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review