Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 0.23% |
May 09, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 0.75% |
May 08, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 0.12% |
May 07, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 0.99% |
May 03, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 0.59% |
May 02, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 0.53% |
May 01, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | -0.12% |
Apr 30, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | -1.28% |
Apr 29, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 0.47% |
Apr 26, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 0.18% |
Apr 25, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | -0.29% |
Apr 24, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 0.06% |
Apr 23, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 0.88% |
Apr 22, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | -3.03% |
May 10, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 0.23% |
May 09, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 0.75% |
May 08, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 0.12% |
May 07, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 0.99% |
May 03, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 0.59% |
May 02, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 0.53% |
May 01, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | -0.12% |
Apr 30, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | -1.28% |
Apr 29, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 0.47% |
Apr 26, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 0.18% |
Apr 25, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | -0.29% |
Apr 24, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 0.06% |
Apr 23, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 0.88% |
Apr 22, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 0.83% |
Apr 19, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 0.48% |
Apr 18, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 0.06% |
Highest: 17.48 | Lowest: 16.73 | Difference: 0.75 | Average: 17.12 | Change %: 4.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review