Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENTRA Ic Enterra Yenilenebilir Enerji AS | 12.40 | 12.63 | 12.81 | 12.35 | -1.82% | 98.4M | 12.40-1.82% | 26/04 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 59.10 | 57.45 | 59.85 | 57.40 | +2.87% | 58.76M | 59.10+2.87% | 26/04 | |
MAGEN Margun Enerji Uretim Sanayi ve Ticaret AS | 25.40 | 23.10 | 25.40 | 22.74 | +9.96% | 51.94M | 25.40+9.96% | 26/04 | |
TTKOM Turk Telekomunikasyon AS | 40.22 | 39.88 | 40.42 | 38.90 | +0.85% | 32.73M | 40.22+0.85% | 26/04 | |
ALVES Alves Kablo Sanayi ve Ticaret AS | 60.85 | 55.35 | 60.85 | 54.00 | +9.94% | 31.56M | 60.85+9.94% | 26/04 |
Name | Price | |
---|---|---|
ULAS Ulaslar Turizm | 34.66 | +3.140 | +9.96%
MAGEN Margun Enerji Uretim Sanayi ve Ticaret | 25.40 | +2.30 | +9.96%
ALVES Alves Kablo Sanayi ve Ticaret AS | 60.85 | +5.50 | +9.94%
IPEKE Ipek Dogal | 41.76 | +2.340 | +5.94%
OYAKC Oyak Cimento | 61.00 | +2.350 | +4.01%
Name | Price | |
---|---|---|
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS | 10.60 | -0.75 | -6.61%
TETMT Tetamat Gida Yatirimlari AS | 12,200.00 | -650.000 | -5.06%
ZEDUR Zedur Enerji | 83.25 | -2.750 | -3.20%
ALCTL Alcatel Lucent | 115.50 | -3.500 | -2.94%
PNLSN Panelsan Cati Cephe Sistemleri | 83.45 | -2.05 | -2.40%