![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 125.920 | 125.920 | 125.920 | 125.920 | -0.99% |
Jun 24, 2024 | 127.180 | 127.180 | 127.180 | 127.180 | 0.63% |
Jun 21, 2024 | 126.380 | 126.380 | 126.380 | 126.380 | 0.37% |
Jun 20, 2024 | 125.910 | 125.910 | 125.910 | 125.910 | -0.30% |
Jun 18, 2024 | 126.290 | 126.290 | 126.290 | 126.290 | 1.20% |
Jun 14, 2024 | 124.790 | 124.790 | 124.790 | 124.790 | -1.31% |
Jun 13, 2024 | 126.450 | 126.450 | 126.450 | 126.450 | -0.57% |
Jun 12, 2024 | 127.170 | 127.170 | 127.170 | 127.170 | 1.31% |
Jun 11, 2024 | 125.520 | 125.520 | 125.520 | 125.520 | -0.43% |
Jun 10, 2024 | 126.060 | 126.060 | 126.060 | 126.060 | 0.20% |
Jun 07, 2024 | 125.810 | 125.810 | 125.810 | 125.810 | -0.76% |
Jun 06, 2024 | 126.770 | 126.770 | 126.770 | 126.770 | -0.28% |
Jun 05, 2024 | 127.130 | 127.130 | 127.130 | 127.130 | 1.06% |
Jun 04, 2024 | 125.800 | 125.800 | 125.800 | 125.800 | -1.31% |
Jun 03, 2024 | 127.470 | 127.470 | 127.470 | 127.470 | -0.76% |
May 31, 2024 | 128.450 | 128.450 | 128.450 | 128.450 | 1.15% |
May 30, 2024 | 126.990 | 126.990 | 126.990 | 126.990 | 1.03% |
May 29, 2024 | 125.700 | 125.700 | 125.700 | 125.700 | -1.29% |
May 28, 2024 | 127.340 | 127.340 | 127.340 | 127.340 | -0.65% |
Highest: 128.450 | Lowest: 124.790 | Difference: 3.660 | Average: 126.481 | Change %: -1.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review