
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 131.540 | 131.540 | 131.540 | 131.540 | -0.54% |
Feb 18, 2025 | 132.260 | 132.260 | 132.260 | 132.260 | 0.87% |
Feb 14, 2025 | 131.120 | 131.120 | 131.120 | 131.120 | -0.07% |
Feb 13, 2025 | 131.210 | 131.210 | 131.210 | 131.210 | 0.92% |
Feb 12, 2025 | 130.010 | 130.010 | 130.010 | 130.010 | -0.70% |
Feb 11, 2025 | 130.920 | 130.920 | 130.920 | 130.920 | -0.44% |
Feb 10, 2025 | 131.500 | 131.500 | 131.500 | 131.500 | 0.06% |
Feb 07, 2025 | 131.420 | 131.420 | 131.420 | 131.420 | -1.25% |
Feb 06, 2025 | 133.090 | 133.090 | 133.090 | 133.090 | -0.02% |
Feb 05, 2025 | 133.110 | 133.110 | 133.110 | 133.110 | 0.91% |
Feb 04, 2025 | 131.910 | 131.910 | 131.910 | 131.910 | 0.59% |
Feb 03, 2025 | 131.130 | 131.130 | 131.130 | 131.130 | -1.22% |
Jan 31, 2025 | 132.750 | 132.750 | 132.750 | 132.750 | -0.89% |
Jan 30, 2025 | 133.940 | 133.940 | 133.940 | 133.940 | 1.16% |
Jan 29, 2025 | 132.410 | 132.410 | 132.410 | 132.410 | -0.41% |
Jan 28, 2025 | 132.950 | 132.950 | 132.950 | 132.950 | 0.14% |
Jan 27, 2025 | 132.770 | 132.770 | 132.770 | 132.770 | -1.10% |
Jan 24, 2025 | 134.240 | 134.240 | 134.240 | 134.240 | -0.09% |
Jan 23, 2025 | 134.360 | 134.360 | 134.360 | 134.360 | -0.01% |
Jan 22, 2025 | 134.370 | 134.370 | 134.370 | 134.370 | -0.43% |
Jan 21, 2025 | 134.950 | 134.950 | 134.950 | 134.950 | 1.63% |
Highest: 134.950 | Lowest: 130.010 | Difference: 4.940 | Average: 132.474 | Change %: -0.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review