Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX Ind Gds&SerMar 25 | Mar 25 | 1,498.60 | 1,498.60 | 1,498.60 | +2.78% | 1,498.60+2.78% | 09:52:28 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LDOF Leonardo SpA | 43.22 | 43.75 | 44.25 | 41.40 | -1.21% | 7.06M | 43.22-1.21% | 11:28:14 | |
TKAG Thyssenkrupp AG O.N. | 8.768 | 8.506 | 8.843 | 8.43 | +3.08% | 3.75M | 8.768+3.08% | 11:26:37 | |
BVI Bureau Veritas SA | 28.28 | 28.80 | 28.52 | 27.74 | -1.81% | 2.72M | 28.28-1.81% | 11:23:52 | |
DHLn Deutsche Post AG NA O.N. | 41.595 | 41.79 | 42.485 | 41.41 | -0.47% | 1.36M | 41.595-0.47% | 11:10:26 | |
PRY Prysmian SpA | 55.46 | 53.20 | 56.68 | 53.90 | +4.25% | 1.18M | 55.46+4.25% | 11:22:11 |
Name | Price |
---|---|
PRY Prysmian | 55.74+2.5400+4.77% |
SAF Safran | 248.80+10.20+4.27% |
SATG_p Sartorius AG VZO | 238.80+10.50+4.60% |
GBFG Bilfinger SE | 69.185+2.585+3.88% |
MTXGn MTU Aero | 329.60+11.80+3.71% |
Name | Price |
---|---|
EDEN Edenred | 32.16-1.61-4.77% |
AMA Amadeus | 67.32-2.040-2.94% |
TEPRF Teleperformance | 96.48-2.86-2.88% |
AENA Aena | 211.10-5.90-2.72% |
BPOST bpost NV | 1.37-0.03-2.43% |