Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 14.794 | 14.794 | 14.794 | 14.794 | -0.10% |
May 21, 2024 | 14.808 | 14.808 | 14.808 | 14.808 | 0.21% |
May 17, 2024 | 14.776 | 14.776 | 14.776 | 14.776 | -0.11% |
May 16, 2024 | 14.793 | 14.793 | 14.793 | 14.793 | -0.04% |
May 15, 2024 | 14.799 | 14.799 | 14.799 | 14.799 | 0.63% |
May 14, 2024 | 14.706 | 14.706 | 14.706 | 14.706 | 0.11% |
May 13, 2024 | 14.691 | 14.691 | 14.691 | 14.691 | 0.00% |
May 10, 2024 | 14.691 | 14.691 | 14.691 | 14.691 | -0.10% |
May 09, 2024 | 14.706 | 14.706 | 14.706 | 14.706 | 0.11% |
May 08, 2024 | 14.689 | 14.689 | 14.689 | 14.689 | -0.07% |
May 07, 2024 | 14.699 | 14.699 | 14.699 | 14.699 | 0.31% |
May 06, 2024 | 14.654 | 14.654 | 14.654 | 14.654 | 0.50% |
May 03, 2024 | 14.581 | 14.581 | 14.581 | 14.581 | 0.60% |
May 02, 2024 | 14.495 | 14.495 | 14.495 | 14.495 | 0.28% |
May 01, 2024 | 14.455 | 14.455 | 14.455 | 14.455 | 0.10% |
Apr 30, 2024 | 14.441 | 14.441 | 14.441 | 14.441 | -0.42% |
Apr 29, 2024 | 14.502 | 14.502 | 14.502 | 14.502 | 0.33% |
Apr 26, 2024 | 14.454 | 14.454 | 14.454 | 14.454 | 0.29% |
Apr 25, 2024 | 14.413 | 14.413 | 14.413 | 14.413 | -0.33% |
Apr 24, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | -0.10% |
Apr 23, 2024 | 14.474 | 14.474 | 14.474 | 14.474 | 0.31% |
Highest: 14.808 | Lowest: 14.413 | Difference: 0.395 | Average: 14.623 | Change %: 2.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review