![Stock market today: S&P 500 ekes win despite Powell cooling rate-cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 23.622 | 23.622 | 23.622 | 23.622 | 0.11% |
Feb 07, 2025 | 23.596 | 23.596 | 23.596 | 23.596 | -0.33% |
Feb 06, 2025 | 23.675 | 23.675 | 23.675 | 23.675 | -0.02% |
Feb 05, 2025 | 23.679 | 23.679 | 23.679 | 23.679 | 0.19% |
Feb 04, 2025 | 23.634 | 23.634 | 23.634 | 23.634 | -0.22% |
Feb 03, 2025 | 23.687 | 23.687 | 23.687 | 23.687 | 0.19% |
Jan 31, 2025 | 23.641 | 23.641 | 23.641 | 23.641 | 0.10% |
Jan 30, 2025 | 23.618 | 23.618 | 23.618 | 23.618 | 0.26% |
Jan 29, 2025 | 23.555 | 23.555 | 23.555 | 23.555 | 0.07% |
Jan 28, 2025 | 23.538 | 23.538 | 23.538 | 23.538 | 0.06% |
Jan 27, 2025 | 23.525 | 23.525 | 23.525 | 23.525 | 0.24% |
Jan 24, 2025 | 23.469 | 23.469 | 23.469 | 23.469 | 0.10% |
Jan 23, 2025 | 23.445 | 23.445 | 23.445 | 23.445 | -0.07% |
Jan 22, 2025 | 23.460 | 23.460 | 23.460 | 23.460 | -0.04% |
Jan 21, 2025 | 23.470 | 23.470 | 23.470 | 23.470 | 0.18% |
Jan 20, 2025 | 23.428 | 23.428 | 23.428 | 23.428 | -0.09% |
Jan 17, 2025 | 23.449 | 23.449 | 23.449 | 23.449 | 0.20% |
Jan 16, 2025 | 23.403 | 23.403 | 23.403 | 23.403 | 0.30% |
Jan 15, 2025 | 23.332 | 23.332 | 23.332 | 23.332 | 0.45% |
Jan 14, 2025 | 23.228 | 23.228 | 23.228 | 23.228 | -0.09% |
Jan 13, 2025 | 23.249 | 23.249 | 23.249 | 23.249 | -0.20% |
Highest: 23.687 | Lowest: 23.228 | Difference: 0.459 | Average: 23.510 | Change %: 1.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review