Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 0.58% |
Nov 27, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | -0.27% |
Nov 26, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 0.66% |
Nov 25, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.31% |
Nov 22, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 0.31% |
Nov 21, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 0.28% |
Nov 20, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | -0.03% |
Nov 19, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 0.42% |
Nov 18, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 0.21% |
Nov 15, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | -1.38% |
Nov 14, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | -0.52% |
Nov 13, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 0.10% |
Nov 12, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | -0.24% |
Nov 11, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 0.07% |
Nov 08, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 0.69% |
Nov 07, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 0.80% |
Nov 06, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 2.32% |
Nov 05, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 1.23% |
Nov 04, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | -0.32% |
Nov 01, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 0.47% |
Oct 31, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | -1.84% |
Oct 30, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | -0.28% |
Highest: 29.28 | Lowest: 27.68 | Difference: 1.60 | Average: 28.71 | Change %: 3.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review