Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 9.712 | 9.712 | 9.712 | 9.712 | 0.22% |
Sep 26, 2024 | 9.691 | 9.691 | 9.691 | 9.691 | -0.02% |
Sep 25, 2024 | 9.693 | 9.693 | 9.693 | 9.693 | -0.12% |
Sep 24, 2024 | 9.705 | 9.705 | 9.705 | 9.705 | 0.04% |
Sep 23, 2024 | 9.701 | 9.701 | 9.701 | 9.701 | 0.02% |
Sep 20, 2024 | 9.699 | 9.699 | 9.699 | 9.699 | -0.37% |
Sep 19, 2024 | 9.735 | 9.735 | 9.735 | 9.735 | 0.07% |
Sep 18, 2024 | 9.727 | 9.727 | 9.727 | 9.727 | -0.01% |
Sep 17, 2024 | 9.728 | 9.728 | 9.728 | 9.728 | -0.09% |
Sep 16, 2024 | 9.737 | 9.737 | 9.737 | 9.737 | 0.17% |
Sep 13, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | 0.12% |
Sep 12, 2024 | 9.709 | 9.709 | 9.709 | 9.709 | 0.06% |
Sep 11, 2024 | 9.703 | 9.703 | 9.703 | 9.703 | -0.06% |
Sep 10, 2024 | 9.709 | 9.709 | 9.709 | 9.709 | 0.12% |
Sep 09, 2024 | 9.698 | 9.698 | 9.698 | 9.698 | 0.11% |
Sep 06, 2024 | 9.688 | 9.688 | 9.688 | 9.688 | 0.15% |
Sep 05, 2024 | 9.673 | 9.673 | 9.673 | 9.673 | 0.05% |
Sep 04, 2024 | 9.668 | 9.668 | 9.668 | 9.668 | 0.27% |
Sep 03, 2024 | 9.641 | 9.641 | 9.641 | 9.641 | 0.25% |
Aug 30, 2024 | 9.618 | 9.618 | 9.618 | 9.618 | -0.04% |
Aug 29, 2024 | 9.622 | 9.622 | 9.622 | 9.622 | -0.09% |
Aug 28, 2024 | 9.631 | 9.631 | 9.631 | 9.631 | -0.05% |
Highest: 9.737 | Lowest: 9.618 | Difference: 0.119 | Average: 9.691 | Change %: 0.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review