
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 27, 2021 | 1.045 | 1.045 | 1.045 | 1.045 | -0.26% |
Oct 26, 2021 | 1.048 | 1.048 | 1.048 | 1.048 | 0.00% |
Oct 25, 2021 | 1.048 | 1.048 | 1.048 | 1.048 | 0.00% |
Oct 22, 2021 | 1.048 | 1.048 | 1.048 | 1.048 | 0.00% |
Oct 21, 2021 | 1.048 | 1.048 | 1.048 | 1.048 | 0.00% |
Oct 20, 2021 | 1.048 | 1.048 | 1.048 | 1.048 | 0.00% |
Oct 19, 2021 | 1.048 | 1.048 | 1.048 | 1.048 | 0.00% |
Oct 18, 2021 | 1.048 | 1.048 | 1.048 | 1.048 | 0.00% |
Oct 15, 2021 | 1.048 | 1.048 | 1.048 | 1.048 | 0.00% |
Oct 14, 2021 | 1.047 | 1.047 | 1.047 | 1.047 | 0.00% |
Oct 13, 2021 | 1.047 | 1.047 | 1.047 | 1.047 | 0.00% |
Oct 12, 2021 | 1.047 | 1.047 | 1.047 | 1.047 | 0.00% |
Oct 11, 2021 | 1.047 | 1.047 | 1.047 | 1.047 | 0.00% |
Oct 08, 2021 | 1.047 | 1.047 | 1.047 | 1.047 | 0.06% |
Sep 30, 2021 | 1.046 | 1.046 | 1.046 | 1.046 | 0.00% |
Sep 29, 2021 | 1.046 | 1.046 | 1.046 | 1.046 | 0.00% |
Sep 28, 2021 | 1.046 | 1.046 | 1.046 | 1.046 | 0.00% |
Sep 27, 2021 | 1.046 | 1.046 | 1.046 | 1.046 | 0.00% |
Sep 24, 2021 | 1.046 | 1.046 | 1.046 | 1.046 | 0.00% |
Sep 23, 2021 | 1.046 | 1.046 | 1.046 | 1.046 | 0.00% |
Sep 22, 2021 | 1.046 | 1.046 | 1.046 | 1.046 | 0.00% |
Sep 17, 2021 | 1.046 | 1.046 | 1.046 | 1.046 | 0.00% |
Sep 16, 2021 | 1.046 | 1.046 | 1.046 | 1.046 | 0.00% |
Sep 15, 2021 | 1.046 | 1.046 | 1.046 | 1.046 | 0.00% |
Sep 14, 2021 | 1.046 | 1.046 | 1.046 | 1.046 | 0.00% |
Sep 13, 2021 | 1.046 | 1.046 | 1.046 | 1.046 | 0.00% |
Sep 10, 2021 | 1.046 | 1.046 | 1.046 | 1.046 | 0.00% |
Sep 09, 2021 | 1.046 | 1.046 | 1.046 | 1.046 | 0.00% |
Sep 08, 2021 | 1.046 | 1.046 | 1.046 | 1.046 | 0.00% |
Sep 07, 2021 | 1.046 | 1.046 | 1.046 | 1.046 | 0.00% |
Highest: 1.048 | Lowest: 1.045 | Difference: 0.003 | Average: 1.047 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review