
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 12.921 | 12.921 | 13.122 | 12.921 | -1.50% |
Jul 31, 2025 | 13.118 | 13.118 | 13.122 | 13.118 | -0.03% |
Jul 30, 2025 | 13.122 | 13.122 | 13.122 | 13.002 | 0.64% |
Jul 29, 2025 | 13.039 | 13.039 | 13.039 | 13.002 | 0.28% |
Jul 28, 2025 | 13.002 | 13.002 | 13.002 | 13.002 | -0.03% |
Jul 25, 2025 | 13.006 | 13.006 | 13.006 | 12.875 | 0.53% |
Jul 24, 2025 | 12.938 | 12.938 | 12.938 | 12.875 | 0.48% |
Jul 23, 2025 | 12.875 | 12.875 | 12.900 | 12.746 | 1.01% |
Jul 22, 2025 | 12.746 | 12.746 | 12.920 | 12.746 | -1.19% |
Jul 21, 2025 | 12.900 | 12.900 | 12.920 | 12.900 | -0.15% |
Jul 18, 2025 | 12.920 | 12.920 | 12.920 | 12.920 | -0.24% |
Jul 17, 2025 | 12.951 | 12.951 | 12.951 | 12.832 | 0.92% |
Jul 16, 2025 | 12.832 | 12.832 | 12.873 | 12.832 | -0.17% |
Jul 15, 2025 | 12.854 | 12.854 | 12.873 | 12.854 | -0.15% |
Jul 14, 2025 | 12.873 | 12.873 | 12.873 | 12.806 | 0.52% |
Jul 11, 2025 | 12.806 | 12.806 | 12.834 | 12.806 | -0.22% |
Jul 10, 2025 | 12.834 | 12.834 | 12.901 | 12.834 | -0.52% |
Jul 09, 2025 | 12.901 | 12.901 | 12.901 | 12.800 | 0.78% |
Jul 08, 2025 | 12.800 | 12.800 | 12.864 | 12.800 | -0.50% |
Jul 07, 2025 | 12.864 | 12.864 | 12.864 | 12.864 | 0.22% |
Highest: 13.122 | Lowest: 12.746 | Difference: 0.376 | Average: 12.915 | Change %: 0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review