![Joe Biden and Donald Trump, face to face: 4 scenarios for the markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | -1.52% |
Jun 26, 2024 | 6.600 | 6.600 | 6.600 | 6.600 | -0.60% |
Jun 25, 2024 | 6.640 | 6.640 | 6.640 | 6.640 | 1.22% |
Jun 24, 2024 | 6.560 | 6.560 | 6.560 | 6.560 | 0.00% |
Jun 21, 2024 | 6.560 | 6.560 | 6.560 | 6.560 | 0.15% |
Jun 20, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | -0.61% |
Jun 19, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | 0.46% |
Jun 18, 2024 | 6.560 | 6.560 | 6.560 | 6.560 | 0.46% |
Jun 17, 2024 | 6.530 | 6.530 | 6.530 | 6.530 | -0.91% |
Jun 14, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | -0.30% |
Jun 13, 2024 | 6.610 | 6.610 | 6.610 | 6.610 | -0.15% |
Jun 12, 2024 | 6.620 | 6.620 | 6.620 | 6.620 | 0.30% |
Jun 11, 2024 | 6.600 | 6.600 | 6.600 | 6.600 | -1.93% |
Jun 07, 2024 | 6.730 | 6.730 | 6.730 | 6.730 | -0.74% |
Jun 06, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | -0.15% |
Jun 05, 2024 | 6.790 | 6.790 | 6.790 | 6.790 | 0.59% |
Jun 04, 2024 | 6.750 | 6.750 | 6.750 | 6.750 | 0.00% |
Jun 03, 2024 | 6.750 | 6.750 | 6.750 | 6.750 | 1.05% |
May 31, 2024 | 6.680 | 6.680 | 6.680 | 6.680 | -0.30% |
May 30, 2024 | 6.700 | 6.700 | 6.700 | 6.700 | 0.30% |
Highest: 6.790 | Lowest: 6.500 | Difference: 0.290 | Average: 6.635 | Change %: -2.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review