Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGLT Agility Public Warehousing Company | 275.00 | 269.00 | 276.00 | 269.00 | +2.23% | 11.05M | 275.00+2.23% | 20/02 | |
EDUK Educational Holding Group Ksc | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 133.00 | 134.00 | 148.00 | 133.00 | -0.75% | 212.81K | 133.00-0.75% | 20/02 | |
HUMN Human Soft Holding Co. KSCC | 2,578.00 | 2,580.00 | 2,590.00 | 2,569.00 | -0.08% | 212.69K | 2,578.00-0.08% | 20/02 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM National Industries Company | 239.00 | 239.00 | 239.00 | 229.00 | 0.00% | 52.53K | 239.000.00% | 20/02 | |
SALB Salbookh Trading Co. KSCC | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 14/04 | |
MRCK Metal & Recycling Co. | 178.00 | 172.00 | 180.00 | 166.00 | +3.49% | 1.16M | 178.00+3.49% | 20/02 | |
KCEM Kuwait Cement Company | 282.00 | 278.00 | 285.00 | 278.00 | +1.44% | 537.9K | 282.00+1.44% | 20/02 | |
CABL Gulf Cable & Electrical Industries | 1,960.00 | 1,956.00 | 1,960.00 | 1,931.00 | +0.20% | 237.97K | 1,960.00+0.20% | 20/02 |
Name | Price |
---|---|
GFCI Gulf Franchising | 81.900.000.00% |
AGLT Agility Public Warehousing | 275.00+6.000+2.23% |
HUMN Human Soft Holding | 2,578.00-2.000-0.08% |
CGCK Combined Group | 675.00+7.000+1.05% |
SPEC Specialities Gr. | 145.00+1.00+0.69% |
Name | Price |
---|---|
KCEM Kuwait Cement | 282.00+4.000+1.44% |
ALAF ALAFCO Avaiation Lease and Finance | 133.00-1.000-0.75% |
SHOT National Ranges | 39.000.000.00% |
CABL Gulf Cable&Electrical | 1,960.00+4.000+0.20% |
KCPC Kuwait For Process Plant | 341.00+1.000+0.29% |