| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN Agility Public Warehousing Company | 136.00 | 258.00 | 138.00 | 135.00 | 0.00% | 1.86M | 136.000.00% | 15/03 | |
EDUK Educational Holding Group Ksc | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0.00% | 0 | 131.000.00% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2,670.00 | 2,550.00 | 2,712.00 | 2,662.00 | -1.44% | 285.21K | 2,670.00-1.44% | 15/03 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM National Industries Company | 260.00 | 249.00 | 262.00 | 235.00 | +8.33% | 1.79M | 260.00+8.33% | 15/03 | |
SALB Salbookh Trading Co. KSCC | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 14/04 | |
MRCK Metal & Recycling Co. | 109.00 | 156.00 | 112.00 | 105.00 | 0.00% | 37.8K | 109.000.00% | 15/03 | |
KCEM Kuwait Cement Company | 394.00 | 245.00 | 394.00 | 394.00 | 0.00% | 17.93K | 394.000.00% | 15/03 | |
CABL Gulf Cable & Electrical Industries | 1,940.00 | 1,971.00 | 1,988.00 | 1,940.00 | -2.41% | 17.73K | 1,940.00-2.41% | 15/03 |
| Name | Price |
|---|---|
GFCI Gulf Franchising | 365.000.000.00% |
MKHZN Agility Public Warehousing | 136.000.000.00% |
HUMN Human Soft Holding | 2,670.00-39.000-1.44% |
CGCK Combined Group | 910.00-28.000-2.99% |
SPEC Specialities Gr. | 161.00+1.00+0.62% |
| Name | Price |
|---|---|
KCEM Kuwait Cement | 394.000.000.00% |
ALAF ALAFCO Avaiation Lease and Finance | 131.000.000.00% |
SHOT National Ranges | 39.000.000.00% |
CABL Gulf Cable&Electrical | 1,940.00-48.000-2.41% |
KCPC Kuwait For Process Plant | 344.00+2.000+0.58% |