| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN Agility Public Warehousing Company | 144.00 | 258.00 | 145.00 | 141.00 | 0.00% | 4.09M | 144.000.00% | 12/02 | |
EDUK Educational Holding Group Ksc | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0.00% | 0 | 131.000.00% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2,617.00 | 2,550.00 | 2,703.00 | 2,600.00 | -3.25% | 621.86K | 2,617.00-3.25% | 12/02 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM National Industries Company | 208.00 | 249.00 | 215.00 | 208.00 | -3.26% | 303 | 208.00-3.26% | 12/02 | |
SALB Salbookh Trading Co. KSCC | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 14/04 | |
MRCK Metal & Recycling Co. | 116.00 | 156.00 | 122.00 | 116.00 | -2.52% | 119.81K | 116.00-2.52% | 12/02 | |
KCEM Kuwait Cement Company | 403.00 | 245.00 | 403.00 | 403.00 | -0.25% | 10.14K | 403.00-0.25% | 12/02 | |
CABL Gulf Cable & Electrical Industries | 1,978.00 | 1,971.00 | 1,984.00 | 1,958.00 | -0.25% | 356.07K | 1,978.00-0.25% | 12/02 |
| Name | Price |
|---|---|
GFCI Gulf Franchising | 330.000.000.00% |
MKHZN Agility Public Warehousing | 144.000.000.00% |
HUMN Human Soft Holding | 2,617.00-88.000-3.25% |
CGCK Combined Group | 941.00-9.000-0.95% |
SPEC Specialities Gr. | 156.00+1.00+0.65% |
| Name | Price |
|---|---|
KCEM Kuwait Cement | 403.00-1.000-0.25% |
ALAF ALAFCO Avaiation Lease and Finance | 131.000.000.00% |
SHOT National Ranges | 39.000.000.00% |
CABL Gulf Cable&Electrical | 1,978.00-5.000-0.25% |
KCPC Kuwait For Process Plant | 348.000.000.00% |