| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN Agility Public Warehousing Company | 143.00 | 258.00 | 144.00 | 142.00 | 0.00% | 4.32M | 143.000.00% | 02/07 | |
EDUK Educational Holding Group Ksc | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0.00% | 0 | 131.000.00% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2,410.00 | 2,550.00 | 2,420.00 | 2,410.00 | -0.21% | 30.26K | 2,410.00-0.21% | 02/07 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM National Industries Company | 278.00 | 249.00 | 280.00 | 272.00 | -0.71% | 341.6K | 278.00-0.71% | 02/07 | |
SALB Salbookh Trading Co. KSCC | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 14/04 | |
MRCK Metal & Recycling Co. | 162.00 | 156.00 | 167.00 | 150.00 | +6.58% | 674.98K | 162.00+6.58% | 02/07 | |
KCEM Kuwait Cement Company | 406.00 | 245.00 | 415.00 | 404.00 | -0.25% | 263.49K | 406.00-0.25% | 02/07 | |
CABL Gulf Cable & Electrical Industries | 1,796.00 | 1,971.00 | 1,817.00 | 1,777.00 | -0.22% | 160.05K | 1,796.00-0.22% | 02/07 |
| Name | Price |
|---|---|
GFCI Gulf Franchising | 402.00+13.000+3.34% |
MKHZN Agility Public Warehousing | 143.000.000.00% |
HUMN Human Soft Holding | 2,410.00-5.000-0.21% |
CGCK Combined Group | 960.00-17.000-1.74% |
SPEC Specialities Gr. | 235.00-7.00-2.89% |
| Name | Price |
|---|---|
KCEM Kuwait Cement | 406.00-1.000-0.25% |
ALAF ALAFCO Avaiation Lease and Finance | 131.000.000.00% |
SHOT National Ranges | 39.000.000.00% |
CABL Gulf Cable&Electrical | 1,796.00-4.000-0.22% |
KCPC Kuwait For Process Plant | 315.00-4.000-1.25% |