| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN Agility Public Warehousing Company | 132.00 | 258.00 | 132.00 | 130.00 | +1.54% | 4.19M | 132.00+1.54% | 11/06 | |
EDUK Educational Holding Group Ksc | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0.00% | 0 | 131.000.00% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2,455.00 | 2,550.00 | 2,485.00 | 2,451.00 | -0.61% | 100.05K | 2,455.00-0.61% | 11/06 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM National Industries Company | 219.00 | 249.00 | 224.00 | 218.00 | -1.79% | 1.16M | 219.00-1.79% | 11/06 | |
SALB Salbookh Trading Co. KSCC | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 14/04 | |
MRCK Metal & Recycling Co. | 168.00 | 156.00 | 174.00 | 167.00 | -3.45% | 846.68K | 168.00-3.45% | 11/06 | |
KCEM Kuwait Cement Company | 442.00 | 245.00 | 442.00 | 434.00 | -0.45% | 27.3K | 442.00-0.45% | 11/06 | |
CABL Gulf Cable & Electrical Industries | 1,893.00 | 1,971.00 | 1,934.00 | 1,892.00 | +0.11% | 10.41K | 1,893.00+0.11% | 11/06 |
| Name | Price |
|---|---|
GFCI Gulf Franchising | 340.00-9.000-2.58% |
MKHZN Agility Public Warehousing | 132.00+2.000+1.54% |
HUMN Human Soft Holding | 2,455.00-15.000-0.61% |
CGCK Combined Group | 925.00+2.000+0.22% |
SPEC Specialities Gr. | 238.00+16.00+7.21% |
| Name | Price |
|---|---|
KCEM Kuwait Cement | 442.00-2.000-0.45% |
ALAF ALAFCO Avaiation Lease and Finance | 131.000.000.00% |
SHOT National Ranges | 39.000.000.00% |
CABL Gulf Cable&Electrical | 1,893.00+2.000+0.11% |
KCPC Kuwait For Process Plant | 313.00-6.000-1.88% |