![Broadcom, Eli Lilly and Trump Media rise premarket; Under Armour falls](https://i-invdn-com.investing.com/news/LYNXNPEF150TG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 135.597 | 135.597 | 135.597 | 135.597 | 0.02% |
Jun 19, 2024 | 135.569 | 135.569 | 135.569 | 135.569 | -0.04% |
Jun 18, 2024 | 135.628 | 135.628 | 135.628 | 135.628 | 0.29% |
Jun 17, 2024 | 135.231 | 135.231 | 135.231 | 135.231 | 0.19% |
Jun 14, 2024 | 134.976 | 134.976 | 134.976 | 134.976 | 0.01% |
Jun 13, 2024 | 134.958 | 134.958 | 134.958 | 134.958 | 0.17% |
Jun 12, 2024 | 134.731 | 134.731 | 134.731 | 134.731 | 0.53% |
Jun 11, 2024 | 134.025 | 134.025 | 134.025 | 134.025 | 0.16% |
Jun 10, 2024 | 133.814 | 133.814 | 133.814 | 133.814 | 0.05% |
Jun 07, 2024 | 133.745 | 133.745 | 133.745 | 133.745 | 0.23% |
Jun 06, 2024 | 133.438 | 133.438 | 133.438 | 133.438 | -0.10% |
Jun 05, 2024 | 133.572 | 133.572 | 133.572 | 133.572 | 0.83% |
Jun 04, 2024 | 132.474 | 132.474 | 132.474 | 132.474 | 0.21% |
Jun 03, 2024 | 132.195 | 132.195 | 132.195 | 132.195 | -0.02% |
May 31, 2024 | 132.222 | 132.222 | 132.222 | 132.222 | 0.44% |
May 30, 2024 | 131.646 | 131.646 | 131.646 | 131.646 | -0.18% |
May 29, 2024 | 131.884 | 131.884 | 131.884 | 131.884 | -0.63% |
May 28, 2024 | 132.716 | 132.716 | 132.716 | 132.716 | -0.25% |
May 27, 2024 | 133.045 | 133.045 | 133.045 | 133.045 | 0.02% |
May 24, 2024 | 133.015 | 133.015 | 133.015 | 133.015 | 0.07% |
Highest: 135.628 | Lowest: 131.646 | Difference: 3.982 | Average: 133.724 | Change %: 2.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review