![Stock market today: S&P 500 ends higher on falling Treasury yields, jump in Nvidia](https://i-invdn-com.investing.com/news/LYNXMPEB3M12Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 5.880 | 5.880 | 5.880 | 5.880 | 0.00% |
Feb 03, 2025 | 5.880 | 5.880 | 5.880 | 5.880 | -0.17% |
Jan 31, 2025 | 5.890 | 5.890 | 5.890 | 5.890 | 0.00% |
Jan 30, 2025 | 5.890 | 5.890 | 5.890 | 5.890 | 0.17% |
Jan 29, 2025 | 5.880 | 5.880 | 5.880 | 5.880 | 0.00% |
Jan 28, 2025 | 5.880 | 5.880 | 5.880 | 5.880 | 0.00% |
Jan 27, 2025 | 5.880 | 5.880 | 5.880 | 5.880 | 0.00% |
Jan 24, 2025 | 5.880 | 5.880 | 5.880 | 5.880 | 0.17% |
Jan 23, 2025 | 5.870 | 5.870 | 5.870 | 5.870 | 0.00% |
Jan 22, 2025 | 5.870 | 5.870 | 5.870 | 5.870 | 0.00% |
Jan 21, 2025 | 5.870 | 5.870 | 5.870 | 5.870 | 0.17% |
Jan 17, 2025 | 5.860 | 5.860 | 5.860 | 5.860 | 0.17% |
Jan 16, 2025 | 5.850 | 5.850 | 5.850 | 5.850 | 0.17% |
Jan 15, 2025 | 5.840 | 5.840 | 5.840 | 5.840 | 0.52% |
Jan 14, 2025 | 5.810 | 5.810 | 5.810 | 5.810 | 0.17% |
Jan 13, 2025 | 5.800 | 5.800 | 5.800 | 5.800 | -0.17% |
Jan 10, 2025 | 5.810 | 5.810 | 5.810 | 5.810 | -0.34% |
Jan 08, 2025 | 5.830 | 5.830 | 5.830 | 5.830 | 0.00% |
Jan 07, 2025 | 5.830 | 5.830 | 5.830 | 5.830 | -0.17% |
Jan 06, 2025 | 5.840 | 5.840 | 5.840 | 5.840 | 0.17% |
Highest: 5.890 | Lowest: 5.800 | Difference: 0.090 | Average: 5.857 | Change %: 0.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review