![U.S. oil pares gains as storm forecast spares offshore oil patch](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6101R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 5.945 | 5.945 | 5.945 | 5.945 | 0.03% |
Jun 27, 2024 | 5.943 | 5.943 | 5.943 | 5.943 | 0.03% |
Jun 26, 2024 | 5.941 | 5.941 | 5.941 | 5.941 | 0.03% |
Jun 25, 2024 | 5.939 | 5.939 | 5.939 | 5.939 | 0.03% |
Jun 24, 2024 | 5.937 | 5.937 | 5.937 | 5.937 | 0.03% |
Jun 21, 2024 | 5.936 | 5.936 | 5.936 | 5.936 | 0.03% |
Jun 20, 2024 | 5.934 | 5.934 | 5.934 | 5.934 | 0.03% |
Jun 19, 2024 | 5.932 | 5.932 | 5.932 | 5.932 | 0.03% |
Jun 18, 2024 | 5.930 | 5.930 | 5.930 | 5.930 | 0.03% |
Jun 17, 2024 | 5.928 | 5.928 | 5.928 | 5.928 | 0.03% |
Jun 14, 2024 | 5.927 | 5.927 | 5.927 | 5.927 | 0.03% |
Jun 13, 2024 | 5.925 | 5.925 | 5.925 | 5.925 | 0.03% |
Jun 12, 2024 | 5.923 | 5.923 | 5.923 | 5.923 | 0.03% |
Jun 11, 2024 | 5.921 | 5.921 | 5.921 | 5.921 | 0.03% |
Jun 10, 2024 | 5.919 | 5.919 | 5.919 | 5.919 | 0.03% |
Jun 07, 2024 | 5.918 | 5.918 | 5.918 | 5.918 | 0.03% |
Jun 06, 2024 | 5.916 | 5.916 | 5.916 | 5.916 | 0.03% |
Jun 05, 2024 | 5.914 | 5.914 | 5.914 | 5.914 | 0.03% |
Jun 04, 2024 | 5.912 | 5.912 | 5.912 | 5.912 | 0.04% |
Jun 03, 2024 | 5.910 | 5.910 | 5.910 | 5.910 | 0.03% |
Highest: 5.945 | Lowest: 5.910 | Difference: 0.034 | Average: 5.928 | Change %: 0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review