Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 10.832 | 10.832 | 10.832 | 10.832 | -0.09% |
Jul 16, 2024 | 10.842 | 10.842 | 10.842 | 10.842 | 0.40% |
Jul 15, 2024 | 10.799 | 10.799 | 10.799 | 10.799 | 0.25% |
Jul 12, 2024 | 10.772 | 10.772 | 10.772 | 10.772 | 0.15% |
Jul 11, 2024 | 10.756 | 10.756 | 10.756 | 10.756 | 0.22% |
Jul 10, 2024 | 10.733 | 10.733 | 10.733 | 10.733 | 0.24% |
Jul 09, 2024 | 10.707 | 10.707 | 10.707 | 10.707 | -0.08% |
Jul 08, 2024 | 10.715 | 10.715 | 10.715 | 10.715 | -0.09% |
Jul 05, 2024 | 10.725 | 10.725 | 10.725 | 10.725 | 0.24% |
Jul 04, 2024 | 10.699 | 10.699 | 10.699 | 10.699 | 0.07% |
Jul 03, 2024 | 10.692 | 10.692 | 10.692 | 10.692 | 0.17% |
Jul 02, 2024 | 10.674 | 10.674 | 10.674 | 10.674 | -1.46% |
Jul 17, 2024 | 10.832 | 10.832 | 10.832 | 10.832 | -0.09% |
Jul 16, 2024 | 10.842 | 10.842 | 10.842 | 10.842 | 0.40% |
Jul 15, 2024 | 10.799 | 10.799 | 10.799 | 10.799 | 0.25% |
Jul 12, 2024 | 10.772 | 10.772 | 10.772 | 10.772 | 0.15% |
Jul 11, 2024 | 10.756 | 10.756 | 10.756 | 10.756 | 0.22% |
Jul 10, 2024 | 10.733 | 10.733 | 10.733 | 10.733 | 0.24% |
Jul 09, 2024 | 10.707 | 10.707 | 10.707 | 10.707 | -0.08% |
Jul 08, 2024 | 10.715 | 10.715 | 10.715 | 10.715 | -0.09% |
Jul 05, 2024 | 10.725 | 10.725 | 10.725 | 10.725 | 0.24% |
Jul 04, 2024 | 10.699 | 10.699 | 10.699 | 10.699 | 0.07% |
Jul 03, 2024 | 10.692 | 10.692 | 10.692 | 10.692 | 0.17% |
Jul 02, 2024 | 10.674 | 10.674 | 10.674 | 10.674 | 0.06% |
Jul 01, 2024 | 10.667 | 10.667 | 10.667 | 10.667 | -0.13% |
Jun 28, 2024 | 10.681 | 10.681 | 10.681 | 10.681 | -0.17% |
Jun 27, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 0.04% |
Jun 26, 2024 | 10.695 | 10.695 | 10.695 | 10.695 | -0.13% |
Jun 25, 2024 | 10.709 | 10.709 | 10.709 | 10.709 | -0.05% |
Jun 24, 2024 | 10.714 | 10.714 | 10.714 | 10.714 | 0.15% |
Highest: 10.842 | Lowest: 10.667 | Difference: 0.174 | Average: 10.735 | Change %: 1.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review