
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 0.07% |
Mar 11, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | -0.42% |
Mar 10, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | -0.18% |
Mar 07, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | -0.12% |
Mar 06, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | -0.41% |
Mar 05, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | -0.68% |
Mar 04, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | -0.24% |
Mar 03, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | -0.12% |
Feb 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | -0.08% |
Feb 27, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 0.07% |
Feb 26, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 0.11% |
Feb 25, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 2.03% |
Mar 12, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 0.07% |
Mar 11, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | -0.42% |
Mar 10, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | -0.18% |
Mar 07, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | -0.12% |
Mar 06, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | -0.41% |
Mar 05, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | -0.68% |
Mar 04, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | -0.24% |
Mar 03, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | -0.12% |
Feb 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | -0.08% |
Feb 27, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 0.07% |
Feb 26, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 0.11% |
Feb 25, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | -0.16% |
Feb 24, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | -0.11% |
Feb 21, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 0.05% |
Feb 20, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | -0.07% |
Feb 19, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | -0.06% |
Feb 18, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 0.08% |
Feb 17, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 0.05% |
Highest: 13.03 | Lowest: 12.72 | Difference: 0.31 | Average: 12.91 | Change %: -2.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review