Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 73.60 | 73.60 | 73.60 | 73.60 | -0.38% |
May 23, 2024 | 73.88 | 73.88 | 73.88 | 73.88 | -1.14% |
May 22, 2024 | 74.73 | 74.73 | 74.73 | 74.73 | -0.08% |
May 21, 2024 | 74.79 | 74.79 | 74.79 | 74.79 | 0.12% |
May 20, 2024 | 74.70 | 74.70 | 74.70 | 74.70 | 0.48% |
May 17, 2024 | 74.34 | 74.34 | 74.34 | 74.34 | -0.38% |
May 16, 2024 | 74.62 | 74.62 | 74.62 | 74.62 | -0.13% |
May 15, 2024 | 74.72 | 74.72 | 74.72 | 74.72 | 1.63% |
May 14, 2024 | 73.52 | 73.52 | 73.52 | 73.52 | 0.44% |
May 13, 2024 | 73.20 | 73.20 | 73.20 | 73.20 | 0.01% |
May 10, 2024 | 73.19 | 73.19 | 73.19 | 73.19 | -0.41% |
May 09, 2024 | 73.49 | 73.49 | 73.49 | 73.49 | 0.62% |
May 08, 2024 | 73.04 | 73.04 | 73.04 | 73.04 | -0.69% |
May 07, 2024 | 73.55 | 73.55 | 73.55 | 73.55 | 0.67% |
May 06, 2024 | 73.06 | 73.06 | 73.06 | 73.06 | 0.54% |
May 03, 2024 | 72.67 | 72.67 | 72.67 | 72.67 | 0.54% |
May 02, 2024 | 72.28 | 72.28 | 72.28 | 72.28 | 0.08% |
May 01, 2024 | 72.22 | 72.22 | 72.22 | 72.22 | 0.92% |
Apr 30, 2024 | 71.56 | 71.56 | 71.56 | 71.56 | -0.13% |
Apr 29, 2024 | 71.65 | 71.65 | 71.65 | 71.65 | 0.77% |
Highest: 74.79 | Lowest: 71.56 | Difference: 3.23 | Average: 73.44 | Change %: 3.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review