Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TWSE Non-Finance Non-Electronics | 14,927.00 | 14,997.00 | 14,917.00 | 0.00% | 14,927.000.00% | 07/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1316 Sun Yad Construction Co Ltd | 19.45 | 18.05 | 19.80 | 17.90 | 0.00% | 0 | 19.450.00% | 28/03 | |
2009 First Copper Technology Co Ltd | 45.20 | 42.65 | 48.75 | 43.15 | 0.00% | 0 | 45.200.00% | 28/03 | |
2634 Aerospace Industrial Development Corp | 52.80 | 54.00 | 53.80 | 51.20 | 0.00% | 0 | 52.800.00% | 28/03 | |
2618 Eva Airways Corp | 42.70 | 43.75 | 43.45 | 42.30 | 0.00% | 0 | 42.700.00% | 28/03 | |
8222 Aero Win Technology Corp | 49.90 | 48.25 | 49.90 | 44.65 | 0.00% | 0 | 49.900.00% | 28/03 |
Name | Price |
---|---|
1101 TCC Holdings | 32.850.000.00% |
1102 Asia Cement Corp | 47.000.000.00% |
1103 Chia Hsin Cement | 16.100.000.00% |
1104 UCC | 29.800.000.00% |
1108 Lucky Cement | 14.800.000.00% |
Name | Price |
---|---|
1101 TCC Holdings | 32.850.000.00% |
1102 Asia Cement Corp | 47.000.000.00% |
1103 Chia Hsin Cement | 16.100.000.00% |
1104 UCC | 29.800.000.00% |
1108 Lucky Cement | 14.800.000.00% |