Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TWSE Non-Finance Non-Electronics | 14,815.00 | 14,845.00 | 14,703.00 | +0.51% | 14,815.00+0.51% | 14/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2002 China Steel Corp | 23.25 | 21.90 | 23.50 | 21.70 | +6.16% | 253.87M | 23.25+6.16% | 14/02 | |
1605 Walsin Lihwa Corp | 28.75 | 26.15 | 28.75 | 26.20 | +9.94% | 124.13M | 28.75+9.94% | 14/02 | |
2014 Chung Hung Steel Corp | 22.00 | 20.50 | 22.40 | 20.65 | +7.32% | 84.06M | 22.00+7.32% | 14/02 | |
2606 U-Ming Marine Transport Corp | 65.80 | 66.60 | 70.40 | 65.80 | -1.20% | 83.28M | 65.80-1.20% | 14/02 | |
2027 Ta Chen Stainless Pipe Co Ltd | 43.50 | 44.10 | 44.80 | 43.35 | -1.36% | 61.91M | 43.50-1.36% | 14/02 |
Name | Price |
---|---|
2032 Sinkang | 17.65+1.60+9.97% |
1605 Walsin Lihwa | 28.75+2.60+9.94% |
8467 Bonny Worldwide Ltd | 272.50+24.50+9.88% |
2034 Yeun Chyang | 25.05+2.25+9.87% |
8033 Thunder Tiger | 68.60+5.90+9.41% |
Name | Price |
---|---|
4722 Qualipoly | 60.90-2.70-4.25% |
4763 Jinan Acetate Chemical Co Ltd | 905.00-24.00-2.58% |
1464 De Licacy | 18.40-0.45-2.39% |
2723 Gourmet Master | 99.80-2.20-2.16% |
2227 YNM | 73.40-1.60-2.13% |