Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9020 East Japan Railway Co. | 2,854.00 | 2,912.50 | 2,912.00 | 2,815.50 | -1.87% | 2.72M | 2,854.00-1.87% | 19/04 | |
9007 Odakyu Electric Railway Co., Ltd. | 1,746.50 | 1,810.00 | 1,811.50 | 1,721.00 | -3.48% | 2.57M | 1,746.50-3.48% | 19/04 | |
9022 Central Japan Railway Co. | 3,554.00 | 3,585.00 | 3,609.00 | 3,522.00 | -0.81% | 2.18M | 3,554.00-0.81% | 19/04 | |
9064 Yamato Holdings Co., Ltd. | 1,996.00 | 2,055.50 | 2,068.50 | 1,982.50 | -2.82% | 1.87M | 1,996.00-2.82% | 19/04 | |
9021 West Japan Railway Co. | 2,965.50 | 3,018.00 | 3,022.00 | 2,947.50 | -1.89% | 1.82M | 2,965.50-1.89% | 19/04 |
Name | Price | |
---|---|---|
9055 Alps Logistics | 3,060.00 | +51.0 | +1.70%
2384 SBS Holdings Inc | 2,655.00 | +28.0 | +1.07%
9075 Fukuyama Transporting | 3,825.00 | +25.0 | +0.66%
9031 Nishi Nippon Railroad | 2,424.00 | +11.5 | +0.48%
9046 Kobe Electric Railway | 2,722.00 | +1.0 | +0.04%
Name | Price | |
---|---|---|
9001 Tobu Railway | 3,210.00 | -118.0 | -3.54%
9007 Odakyu Electric Railway | 1,746.50 | -63.0 | -3.48%
9064 Yamato Holdings | 1,996.00 | -58.0 | -2.82%
9099 Chilled & Frozen Logistics | 3,275.00 | -90.0 | -2.69%
9070 Tonami Holdings | 4,570.00 | -120.0 | -2.56%