Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9020 East Japan Railway Co. | 2,939.00 | 2,941.50 | 2,949.50 | 2,874.00 | -0.08% | 5.78M | 2,939.00-0.08% | 02:30:29 | |
9023 Tokyo Metro Co Ltd | 1,837.00 | 1,743.00 | 1,838.50 | 1,795.00 | +5.39% | 3.95M | 1,837.00+5.39% | 02:30:29 | |
9022 Central Japan Railway Co. | 2,864.00 | 2,789.50 | 2,864.00 | 2,796.50 | +2.67% | 3.66M | 2,864.00+2.67% | 02:30:29 | |
9021 West Japan Railway Co. | 2,853.50 | 2,820.00 | 2,870.50 | 2,802.00 | +1.19% | 2.65M | 2,853.50+1.19% | 02:30:29 | |
9143 SG Holdings Co Ltd | 1,470.00 | 1,489.50 | 1,492.50 | 1,457.00 | -1.31% | 2.58M | 1,470.00-1.31% | 02:30:29 |
Name | Price |
---|---|
9025 Konoike Transport | 2,476.00+171.0+7.42% |
9081 Kanagawa Chuo Kotsu | 3,480.00+220.0+6.75% |
2384 SBS Holdings Inc | 2,775.00+175.0+6.73% |
9046 Kobe Electric Railway | 2,323.00+137.0+6.27% |
9023 Tokyo Metro | 1,837.00+94.00+5.39% |
Name | Price |
---|---|
9143 SG Holdings | 1,470.00-19.5-1.31% |
9020 East Japan Railway Co. | 2,939.00-2.5-0.08% |
9070 Tonami Holdings | 10,190.000.000.00% |
9076 Seino Holdings Co Ltd | 2,242.00+17.0+0.76% |
9064 Yamato Holdings | 1,857.50+19.0+1.03% |