![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 4.299 | 4.299 | 4.299 | 4.299 | 0.28% |
Jun 21, 2024 | 4.287 | 4.287 | 4.287 | 4.287 | 0.08% |
Jun 20, 2024 | 4.283 | 4.283 | 4.283 | 4.283 | -0.29% |
Jun 19, 2024 | 4.296 | 4.296 | 4.296 | 4.296 | 0.08% |
Jun 18, 2024 | 4.292 | 4.292 | 4.292 | 4.292 | -0.02% |
Jun 17, 2024 | 4.293 | 4.293 | 4.293 | 4.293 | -0.38% |
Jun 14, 2024 | 4.309 | 4.309 | 4.309 | 4.309 | 0.13% |
Jun 13, 2024 | 4.304 | 4.304 | 4.304 | 4.304 | -0.28% |
Jun 12, 2024 | 4.316 | 4.316 | 4.316 | 4.316 | -0.09% |
Jun 11, 2024 | 4.320 | 4.320 | 4.320 | 4.320 | 0.16% |
Jun 10, 2024 | 4.313 | 4.313 | 4.313 | 4.313 | 0.11% |
Jun 07, 2024 | 4.308 | 4.308 | 4.308 | 4.308 | -0.51% |
Jun 06, 2024 | 4.330 | 4.330 | 4.330 | 4.330 | -0.07% |
Jun 05, 2024 | 4.333 | 4.333 | 4.333 | 4.333 | 0.04% |
Jun 04, 2024 | 4.332 | 4.332 | 4.332 | 4.332 | 0.20% |
Jun 03, 2024 | 4.323 | 4.323 | 4.323 | 4.323 | -0.04% |
May 31, 2024 | 4.325 | 4.325 | 4.325 | 4.325 | 0.07% |
May 29, 2024 | 4.322 | 4.322 | 4.322 | 4.322 | -0.03% |
May 28, 2024 | 4.323 | 4.323 | 4.323 | 4.323 | 0.08% |
May 27, 2024 | 4.320 | 4.320 | 4.320 | 4.320 | 0.04% |
Highest: 4.333 | Lowest: 4.283 | Difference: 0.050 | Average: 4.311 | Change %: -0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review