Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 4.766 | 4.766 | 4.766 | 4.766 | -0.49% |
Sep 23, 2024 | 4.789 | 4.789 | 4.789 | 4.789 | -0.85% |
Sep 20, 2024 | 4.830 | 4.830 | 4.830 | 4.830 | -0.40% |
Sep 19, 2024 | 4.850 | 4.850 | 4.850 | 4.850 | -0.08% |
Sep 18, 2024 | 4.854 | 4.854 | 4.854 | 4.854 | -0.02% |
Sep 17, 2024 | 4.855 | 4.855 | 4.855 | 4.855 | -0.07% |
Sep 16, 2024 | 4.858 | 4.858 | 4.858 | 4.858 | 0.48% |
Sep 13, 2024 | 4.835 | 4.835 | 4.835 | 4.835 | -0.25% |
Sep 12, 2024 | 4.847 | 4.847 | 4.847 | 4.847 | 0.05% |
Sep 11, 2024 | 4.845 | 4.845 | 4.845 | 4.845 | -0.03% |
Sep 10, 2024 | 4.846 | 4.846 | 4.846 | 4.846 | 0.03% |
Sep 09, 2024 | 4.845 | 4.845 | 4.845 | 4.845 | -0.10% |
Sep 06, 2024 | 4.850 | 4.850 | 4.850 | 4.850 | 0.33% |
Sep 05, 2024 | 4.834 | 4.834 | 4.834 | 4.834 | 0.48% |
Sep 04, 2024 | 4.811 | 4.811 | 4.811 | 4.811 | -0.22% |
Sep 03, 2024 | 4.821 | 4.821 | 4.821 | 4.821 | -0.26% |
Sep 02, 2024 | 4.834 | 4.834 | 4.834 | 4.834 | -0.31% |
Aug 30, 2024 | 4.849 | 4.849 | 4.849 | 4.849 | -0.41% |
Aug 29, 2024 | 4.869 | 4.869 | 4.869 | 4.869 | -0.48% |
Aug 28, 2024 | 4.892 | 4.892 | 4.892 | 4.892 | -0.09% |
Aug 27, 2024 | 4.897 | 4.897 | 4.897 | 4.897 | 0.13% |
Aug 26, 2024 | 4.890 | 4.890 | 4.890 | 4.890 | 0.60% |
Highest: 4.897 | Lowest: 4.766 | Difference: 0.131 | Average: 4.844 | Change %: -1.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review