Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 9,850.000 | 9,850.000 | 9,850.000 | 9,850.000 | 0.17% |
Jan 16, 2025 | 9,833.000 | 9,833.000 | 9,833.000 | 9,833.000 | 0.79% |
Jan 15, 2025 | 9,756.000 | 9,756.000 | 9,756.000 | 9,756.000 | 0.08% |
Jan 14, 2025 | 9,748.000 | 9,748.000 | 9,748.000 | 9,748.000 | -0.68% |
Jan 10, 2025 | 9,815.000 | 9,815.000 | 9,815.000 | 9,815.000 | -0.01% |
Jan 09, 2025 | 9,816.000 | 9,816.000 | 9,816.000 | 9,816.000 | -0.06% |
Jan 08, 2025 | 9,822.000 | 9,822.000 | 9,822.000 | 9,822.000 | -0.24% |
Jan 07, 2025 | 9,846.000 | 9,846.000 | 9,846.000 | 9,846.000 | 0.03% |
Jan 06, 2025 | 9,843.000 | 9,843.000 | 9,843.000 | 9,843.000 | 0.00% |
Dec 30, 2024 | 9,843.000 | 9,843.000 | 9,843.000 | 9,843.000 | -0.05% |
Dec 27, 2024 | 9,848.000 | 9,848.000 | 9,848.000 | 9,848.000 | 0.04% |
Dec 26, 2024 | 9,844.000 | 9,844.000 | 9,844.000 | 9,844.000 | 0.00% |
Dec 25, 2024 | 9,844.000 | 9,844.000 | 9,844.000 | 9,844.000 | -0.06% |
Jan 17, 2025 | 9,850.000 | 9,850.000 | 9,850.000 | 9,850.000 | 0.17% |
Jan 16, 2025 | 9,833.000 | 9,833.000 | 9,833.000 | 9,833.000 | 0.79% |
Jan 15, 2025 | 9,756.000 | 9,756.000 | 9,756.000 | 9,756.000 | 0.08% |
Jan 14, 2025 | 9,748.000 | 9,748.000 | 9,748.000 | 9,748.000 | -0.68% |
Jan 10, 2025 | 9,815.000 | 9,815.000 | 9,815.000 | 9,815.000 | -0.01% |
Jan 09, 2025 | 9,816.000 | 9,816.000 | 9,816.000 | 9,816.000 | -0.06% |
Jan 08, 2025 | 9,822.000 | 9,822.000 | 9,822.000 | 9,822.000 | -0.24% |
Jan 07, 2025 | 9,846.000 | 9,846.000 | 9,846.000 | 9,846.000 | 0.03% |
Jan 06, 2025 | 9,843.000 | 9,843.000 | 9,843.000 | 9,843.000 | 0.00% |
Dec 30, 2024 | 9,843.000 | 9,843.000 | 9,843.000 | 9,843.000 | -0.05% |
Dec 27, 2024 | 9,848.000 | 9,848.000 | 9,848.000 | 9,848.000 | 0.04% |
Dec 26, 2024 | 9,844.000 | 9,844.000 | 9,844.000 | 9,844.000 | 0.00% |
Dec 25, 2024 | 9,844.000 | 9,844.000 | 9,844.000 | 9,844.000 | -0.01% |
Dec 24, 2024 | 9,845.000 | 9,845.000 | 9,845.000 | 9,845.000 | -0.29% |
Dec 23, 2024 | 9,874.000 | 9,874.000 | 9,874.000 | 9,874.000 | 0.38% |
Dec 20, 2024 | 9,837.000 | 9,837.000 | 9,837.000 | 9,837.000 | -0.33% |
Dec 19, 2024 | 9,870.000 | 9,870.000 | 9,870.000 | 9,870.000 | -0.54% |
Highest: 9,874.000 | Lowest: 9,748.000 | Difference: 126.000 | Average: 9,828.067 | Change %: -0.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review