Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 19.630 | 19.630 | 19.630 | 19.630 | -0.15% |
Jan 17, 2025 | 19.659 | 19.659 | 19.659 | 19.659 | 1.06% |
Jan 16, 2025 | 19.453 | 19.453 | 19.453 | 19.453 | 0.00% |
Jan 15, 2025 | 19.453 | 19.453 | 19.453 | 19.453 | 0.54% |
Jan 14, 2025 | 19.349 | 19.349 | 19.349 | 19.349 | -0.32% |
Jan 13, 2025 | 19.411 | 19.411 | 19.411 | 19.411 | 0.00% |
Jan 10, 2025 | 19.411 | 19.411 | 19.411 | 19.411 | 1.54% |
Jan 08, 2025 | 19.116 | 19.116 | 19.116 | 19.116 | -0.27% |
Jan 07, 2025 | 19.167 | 19.167 | 19.167 | 19.167 | 0.00% |
Jan 06, 2025 | 19.167 | 19.167 | 19.167 | 19.167 | 0.00% |
Jan 02, 2025 | 19.167 | 19.167 | 19.167 | 19.167 | -0.63% |
Dec 31, 2024 | 19.288 | 19.288 | 19.288 | 19.288 | 0.00% |
Dec 30, 2024 | 19.288 | 19.288 | 19.288 | 19.288 | -1.74% |
Jan 20, 2025 | 19.630 | 19.630 | 19.630 | 19.630 | -0.15% |
Jan 17, 2025 | 19.659 | 19.659 | 19.659 | 19.659 | 1.06% |
Jan 16, 2025 | 19.453 | 19.453 | 19.453 | 19.453 | 0.00% |
Jan 15, 2025 | 19.453 | 19.453 | 19.453 | 19.453 | 0.54% |
Jan 14, 2025 | 19.349 | 19.349 | 19.349 | 19.349 | -0.32% |
Jan 13, 2025 | 19.411 | 19.411 | 19.411 | 19.411 | 0.00% |
Jan 10, 2025 | 19.411 | 19.411 | 19.411 | 19.411 | 1.54% |
Jan 08, 2025 | 19.116 | 19.116 | 19.116 | 19.116 | -0.27% |
Jan 07, 2025 | 19.167 | 19.167 | 19.167 | 19.167 | 0.00% |
Jan 06, 2025 | 19.167 | 19.167 | 19.167 | 19.167 | 0.00% |
Jan 02, 2025 | 19.167 | 19.167 | 19.167 | 19.167 | -0.63% |
Dec 31, 2024 | 19.288 | 19.288 | 19.288 | 19.288 | 0.00% |
Dec 30, 2024 | 19.288 | 19.288 | 19.288 | 19.288 | 0.00% |
Dec 27, 2024 | 19.288 | 19.288 | 19.288 | 19.288 | 0.00% |
Dec 26, 2024 | 19.288 | 19.288 | 19.288 | 19.288 | 0.00% |
Dec 24, 2024 | 19.288 | 19.288 | 19.288 | 19.288 | 0.73% |
Dec 23, 2024 | 19.148 | 19.148 | 19.148 | 19.148 | 0.00% |
Highest: 19.659 | Lowest: 19.116 | Difference: 0.543 | Average: 19.338 | Change %: 2.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review