
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2019 | 21.350 | 21.350 | 21.350 | 21.350 | 0.33% |
Nov 14, 2019 | 21.280 | 21.280 | 21.280 | 21.280 | 0.19% |
Nov 13, 2019 | 21.240 | 21.240 | 21.240 | 21.240 | 0.05% |
Nov 12, 2019 | 21.230 | 21.230 | 21.230 | 21.230 | 0.24% |
Nov 11, 2019 | 21.180 | 21.180 | 21.180 | 21.180 | -7.47% |
Nov 08, 2019 | 22.890 | 22.890 | 22.890 | 22.890 | 0.04% |
Nov 07, 2019 | 22.880 | 22.880 | 22.880 | 22.880 | -0.13% |
Nov 06, 2019 | 22.910 | 22.910 | 22.910 | 22.910 | -0.26% |
Nov 05, 2019 | 22.970 | 22.970 | 22.970 | 22.970 | -0.17% |
Nov 04, 2019 | 23.010 | 23.010 | 23.010 | 23.010 | -0.39% |
Nov 01, 2019 | 23.100 | 23.100 | 23.100 | 23.100 | 0.87% |
Oct 31, 2019 | 22.900 | 22.900 | 22.900 | 22.900 | -0.13% |
Oct 30, 2019 | 22.930 | 22.930 | 22.930 | 22.930 | 0.44% |
Oct 29, 2019 | 22.830 | 22.830 | 22.830 | 22.830 | 0.62% |
Oct 28, 2019 | 22.690 | 22.690 | 22.690 | 22.690 | 0.49% |
Oct 25, 2019 | 22.580 | 22.580 | 22.580 | 22.580 | 0.13% |
Oct 24, 2019 | 22.550 | 22.550 | 22.550 | 22.550 | 0.18% |
Oct 23, 2019 | 22.510 | 22.510 | 22.510 | 22.510 | 0.13% |
Oct 22, 2019 | 22.480 | 22.480 | 22.480 | 22.480 | -0.04% |
Oct 21, 2019 | 22.490 | 22.490 | 22.490 | 22.490 | 1.03% |
Highest: 23.100 | Lowest: 21.180 | Difference: 1.920 | Average: 22.400 | Change %: -4.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review