![S&P 500 closes higher ahead of busy week as Fed meeting, big tech earnings eyed](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 77.639 | 77.639 | 77.639 | 77.639 | 0.04% |
Jul 24, 2024 | 77.610 | 77.610 | 77.610 | 77.610 | 0.07% |
Jul 23, 2024 | 77.559 | 77.559 | 77.559 | 77.559 | 0.04% |
Jul 22, 2024 | 77.529 | 77.529 | 77.529 | 77.529 | 0.04% |
Jul 19, 2024 | 77.501 | 77.501 | 77.501 | 77.501 | 0.05% |
Jul 18, 2024 | 77.461 | 77.461 | 77.461 | 77.461 | 0.04% |
Jul 17, 2024 | 77.428 | 77.428 | 77.428 | 77.428 | 0.04% |
Jul 16, 2024 | 77.397 | 77.397 | 77.397 | 77.397 | 0.04% |
Jul 15, 2024 | 77.366 | 77.366 | 77.366 | 77.366 | 0.04% |
Jul 12, 2024 | 77.335 | 77.335 | 77.335 | 77.335 | 0.04% |
Jul 11, 2024 | 77.300 | 77.300 | 77.300 | 77.300 | 0.05% |
Jul 10, 2024 | 77.264 | 77.264 | 77.264 | 77.264 | 0.04% |
Jul 09, 2024 | 77.230 | 77.230 | 77.230 | 77.230 | 0.04% |
Jul 08, 2024 | 77.199 | 77.199 | 77.199 | 77.199 | 0.04% |
Jul 05, 2024 | 77.165 | 77.165 | 77.165 | 77.165 | 0.05% |
Jul 04, 2024 | 77.129 | 77.129 | 77.129 | 77.129 | 0.05% |
Jul 03, 2024 | 77.091 | 77.091 | 77.091 | 77.091 | 0.04% |
Jul 02, 2024 | 77.061 | 77.061 | 77.061 | 77.061 | 0.04% |
Jul 01, 2024 | 77.032 | 77.032 | 77.032 | 77.032 | 0.04% |
Highest: 77.639 | Lowest: 77.032 | Difference: 0.607 | Average: 77.331 | Change %: 0.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review